Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2013	JPY	205	205	204	205	205	+2 (+0.99%)	7,000
29 Nov 2013	JPY	201	206	198	203	203	+3 (+1.50%)	5,900
28 Nov 2013	JPY	200	200	196	200	200	-4 (-1.96%)	1,900
27 Nov 2013	JPY	197	204	195	204	204	+9 (+4.62%)	2,800
26 Nov 2013	JPY	193	195	193	195	195	+4 (+2.09%)	1,800
25 Nov 2013	JPY	193	193	191	191	191	-3 (-1.55%)	800
22 Nov 2013	JPY	194	194	194	194	194	+1 (+0.52%)	500
21 Nov 2013	JPY	193	193	193	193	193	0.0 (0.0%)	2,500
20 Nov 2013	JPY	190	193	188	193	193	+5 (+2.66%)	2,300
19 Nov 2013	JPY	195	195	188	188	188	-3 (-1.57%)	2,800
18 Nov 2013	JPY	193	195	187	191	191	-2 (-1.04%)	4,100
15 Nov 2013	JPY	191	194	189	193	193	0.0 (0.0%)	14,900
14 Nov 2013	JPY	190	193	190	193	193	+1 (+0.52%)	2,700
13 Nov 2013	JPY	190	193	190	192	192	-1 (-0.52%)	2,800
12 Nov 2013	JPY	193	194	193	193	193	0.0 (0.0%)	400
11 Nov 2013	JPY	191	193	191	193	193	+2 (+1.05%)	1,800
8 Nov 2013	JPY	193	194	191	191	191	-4 (-2.05%)	2,400
7 Nov 2013	JPY	198	198	190	195	195	-1 (-0.51%)	3,900
6 Nov 2013	JPY	200	200	196	196	196	-4 (-2%)	1,200
5 Nov 2013	JPY	200	201	200	200	200	+1 (+0.50%)	800
1 Nov 2013	JPY	202	204	198	199	199	-1 (-0.50%)	3,300
31 Oct 2013	JPY	200	200	199	200	200	+1 (+0.50%)	1,100
30 Oct 2013	JPY	199	199	199	199	199	+1 (+0.51%)	100
29 Oct 2013	JPY	198	198	198	198	198	0.0 (0.0%)	0
28 Oct 2013	JPY	198	198	198	198	198	0.0 (0.0%)	2,100
25 Oct 2013	JPY	208	208	198	198	198	-2 (-1%)	1,000
24 Oct 2013	JPY	200	200	200	200	200	0.0 (0.0%)	0
23 Oct 2013	JPY	200	205	200	200	200	+4 (+2.04%)	5,200
22 Oct 2013	JPY	196	196	196	196	196	-4 (-2%)	400
21 Oct 2013	JPY	200	200	196	200	200	0.0 (0.0%)	4,200