Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2013	JPY	200	200	200	200	200	0.0 (0.0%)	0
17 Oct 2013	JPY	201	201	200	200	200	0.0 (0.0%)	300
16 Oct 2013	JPY	200	200	200	200	200	0.0 (0.0%)	8,100
15 Oct 2013	JPY	200	200	200	200	200	+3 (+1.52%)	2,300
11 Oct 2013	JPY	198	198	197	197	197	-3 (-1.50%)	2,300
10 Oct 2013	JPY	200	200	200	200	200	+4 (+2.04%)	100
9 Oct 2013	JPY	196	196	196	196	196	-1 (-0.51%)	200
8 Oct 2013	JPY	201	202	197	197	197	-12 (-5.74%)	400
7 Oct 2013	JPY	209	209	209	209	209	+2 (+0.97%)	600
4 Oct 2013	JPY	207	207	207	207	207	0.0 (0.0%)	300
3 Oct 2013	JPY	207	207	207	207	207	+7 (+3.50%)	100
2 Oct 2013	JPY	200	200	200	200	200	-1 (-0.50%)	400
1 Oct 2013	JPY	207	210	200	201	201	-4 (-1.95%)	3,800
30 Sep 2013	JPY	205	205	200	205	205	+4 (+1.99%)	900
27 Sep 2013	JPY	200	201	200	201	201	+5 (+2.55%)	400
26 Sep 2013	JPY	200	200	196	196	196	0.0 (0.0%)	400
25 Sep 2013	JPY	196	196	196	196	196	-4 (-2%)	400
24 Sep 2013	JPY	200	200	200	200	200	0.0 (0.0%)	1,600
20 Sep 2013	JPY	196	200	196	200	200	+2 (+1.01%)	1,200
19 Sep 2013	JPY	195	198	195	198	198	+3 (+1.54%)	1,700
18 Sep 2013	JPY	196	196	195	195	195	-3 (-1.52%)	700
17 Sep 2013	JPY	195	198	195	198	198	+3 (+1.54%)	1,100
13 Sep 2013	JPY	195	195	195	195	195	+1 (+0.52%)	500
12 Sep 2013	JPY	193	194	193	194	194	0.0 (0.0%)	1,200
11 Sep 2013	JPY	194	194	194	194	194	-1 (-0.51%)	400
10 Sep 2013	JPY	195	195	195	195	195	0.0 (0.0%)	0
9 Sep 2013	JPY	195	195	195	195	195	0.0 (0.0%)	0
6 Sep 2013	JPY	195	195	195	195	195	-12 (-5.80%)	200
5 Sep 2013	JPY	202	207	192	207	207	+7 (+3.50%)	1,000
4 Sep 2013	JPY	199	200	199	200	200	+7 (+3.63%)	1,100