Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2013	JPY	193	194	193	193	193	+2 (+1.05%)	3,400
2 Sep 2013	JPY	195	195	191	191	191	-3 (-1.55%)	6,000
30 Aug 2013	JPY	194	194	191	194	194	+1 (+0.52%)	5,200
29 Aug 2013	JPY	193	193	193	193	193	0.0 (0.0%)	400
28 Aug 2013	JPY	198	198	192	193	193	-3 (-1.53%)	600
27 Aug 2013	JPY	196	196	196	196	196	+5 (+2.62%)	500
26 Aug 2013	JPY	191	191	191	191	191	0.0 (0.0%)	1,300
23 Aug 2013	JPY	191	191	191	191	191	-2 (-1.04%)	200
22 Aug 2013	JPY	193	193	193	193	193	0.0 (0.0%)	0
21 Aug 2013	JPY	193	193	193	193	193	0.0 (0.0%)	100
20 Aug 2013	JPY	193	193	193	193	193	0.0 (0.0%)	0
19 Aug 2013	JPY	193	193	193	193	193	0.0 (0.0%)	0
16 Aug 2013	JPY	193	193	193	193	193	0.0 (0.0%)	0
15 Aug 2013	JPY	193	193	193	193	193	0.0 (0.0%)	0
14 Aug 2013	JPY	196	196	193	193	193	+1 (+0.52%)	1,900
13 Aug 2013	JPY	193	193	192	192	192	+2 (+1.05%)	400
12 Aug 2013	JPY	190	191	190	190	190	-4 (-2.06%)	1,500
9 Aug 2013	JPY	200	200	194	194	194	-7 (-3.48%)	1,600
8 Aug 2013	JPY	201	201	201	201	201	-3 (-1.47%)	100
7 Aug 2013	JPY	204	204	204	204	204	0.0 (0.0%)	100
6 Aug 2013	JPY	206	206	204	204	204	-6 (-2.86%)	200
5 Aug 2013	JPY	210	210	210	210	210	-2 (-0.94%)	600
2 Aug 2013	JPY	212	212	212	212	212	0.0 (0.0%)	0
1 Aug 2013	JPY	212	212	212	212	212	+2 (+0.95%)	2,300
31 Jul 2013	JPY	210	210	202	210	210	+6 (+2.94%)	1,000
30 Jul 2013	JPY	205	214	198	204	204	+6 (+3.03%)	2,500
29 Jul 2013	JPY	204	204	198	198	198	-10 (-4.81%)	1,700
26 Jul 2013	JPY	208	208	208	208	208	0.0 (0.0%)	0
25 Jul 2013	JPY	208	208	208	208	208	0.0 (0.0%)	0
24 Jul 2013	JPY	212	212	208	208	208	+2 (+0.97%)	200