Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2013	JPY	195	229	195	229	229	+23 (+11.17%)	1,500
7 Jun 2013	JPY	193	206	193	206	206	-2 (-0.96%)	600
6 Jun 2013	JPY	210	210	200	208	208	-5 (-2.35%)	1,600
5 Jun 2013	JPY	213	213	213	213	213	+2 (+0.95%)	400
4 Jun 2013	JPY	211	211	211	211	211	0.0 (0.0%)	4,200
3 Jun 2013	JPY	220	220	211	211	211	-8 (-3.65%)	4,200
31 May 2013	JPY	212	219	212	219	219	+8 (+3.79%)	600
30 May 2013	JPY	210	211	210	211	211	0.0 (0.0%)	400
29 May 2013	JPY	212	212	211	211	211	+1 (+0.48%)	1,100
28 May 2013	JPY	210	210	210	210	210	-1 (-0.47%)	200
27 May 2013	JPY	211	212	211	211	211	-1 (-0.47%)	8,700
24 May 2013	JPY	214	214	211	212	212	-2 (-0.93%)	1,500
23 May 2013	JPY	215	216	214	214	214	-1 (-0.47%)	400
22 May 2013	JPY	212	215	212	215	215	+3 (+1.42%)	1,300
21 May 2013	JPY	214	215	212	212	212	-1 (-0.47%)	1,300
20 May 2013	JPY	210	213	210	213	213	+2 (+0.95%)	4,700
17 May 2013	JPY	210	214	210	211	211	+1 (+0.48%)	1,100
16 May 2013	JPY	225	225	210	210	210	-2 (-0.94%)	1,900
15 May 2013	JPY	226	226	212	212	212	-13 (-5.78%)	4,100
14 May 2013	JPY	250	250	217	225	225	-25 (-10%)	18,600
13 May 2013	JPY	230	250	216	250	250	+30 (+13.64%)	6,500
10 May 2013	JPY	212	227	211	220	220	+10 (+4.76%)	3,400
9 May 2013	JPY	210	210	210	210	210	-1 (-0.47%)	400
8 May 2013	JPY	215	218	211	211	211	-7 (-3.21%)	1,300
7 May 2013	JPY	210	218	210	218	218	+10 (+4.81%)	6,800
2 May 2013	JPY	208	208	208	208	208	0.0 (0.0%)	2,600
1 May 2013	JPY	208	208	208	208	208	+1 (+0.48%)	2,600
30 Apr 2013	JPY	208	208	199	207	207	+4 (+1.97%)	5,900
26 Apr 2013	JPY	204	215	203	203	203	-1 (-0.49%)	2,100
25 Apr 2013	JPY	206	206	200	204	204	0.0 (0.0%)	900