Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2013	JPY	198	204	194	204	204	-7 (-3.32%)	12,500
23 Apr 2013	JPY	213	216	211	211	211	-3 (-1.40%)	13,300
22 Apr 2013	JPY	205	215	205	214	214	+4 (+1.90%)	900
19 Apr 2013	JPY	210	216	209	210	210	0.0 (0.0%)	13,300
18 Apr 2013	JPY	208	210	200	210	210	+2 (+0.96%)	3,000
17 Apr 2013	JPY	196	208	193	208	208	+13 (+6.67%)	1,500
16 Apr 2013	JPY	199	199	190	195	195	-5 (-2.50%)	1,200
15 Apr 2013	JPY	200	200	200	200	200	0.0 (0.0%)	100
12 Apr 2013	JPY	190	200	187	200	200	+12 (+6.38%)	12,200
11 Apr 2013	JPY	187	188	186	188	188	+1 (+0.53%)	1,700
10 Apr 2013	JPY	194	194	186	187	187	-3 (-1.58%)	1,500
9 Apr 2013	JPY	183	190	183	190	190	+4 (+2.15%)	2,300
8 Apr 2013	JPY	186	186	185	186	186	+1 (+0.54%)	1,200
5 Apr 2013	JPY	182	185	182	185	185	+5 (+2.78%)	1,800
4 Apr 2013	JPY	180	180	180	180	180	-2 (-1.10%)	1,100
3 Apr 2013	JPY	181	182	180	182	182	+2 (+1.11%)	1,000
2 Apr 2013	JPY	181	181	180	180	180	-1 (-0.55%)	3,700
1 Apr 2013	JPY	186	186	180	181	181	-4 (-2.16%)	6,700
29 Mar 2013	JPY	191	191	181	185	185	-2 (-1.07%)	5,100
28 Mar 2013	JPY	194	194	185	187	187	+1 (+0.54%)	1,600
27 Mar 2013	JPY	193	193	185	186	186	-6 (-3.13%)	3,500
26 Mar 2013	JPY	192	192	192	192	192	-6 (-3.03%)	100
25 Mar 2013	JPY	198	198	198	198	198	0.0 (0.0%)	100
22 Mar 2013	JPY	198	198	198	198	198	+2 (+1.02%)	100
21 Mar 2013	JPY	196	197	195	196	196	+1 (+0.51%)	4,900
19 Mar 2013	JPY	190	195	190	195	195	+6 (+3.17%)	1,300
18 Mar 2013	JPY	191	191	189	189	189	-1 (-0.53%)	1,700
15 Mar 2013	JPY	191	195	190	190	190	-4 (-2.06%)	6,300
14 Mar 2013	JPY	192	194	191	194	194	+2 (+1.04%)	1,100
13 Mar 2013	JPY	197	198	192	192	192	-1 (-0.52%)	7,000