Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2013	JPY	194	194	193	193	193	-1 (-0.52%)	2,500
11 Mar 2013	JPY	192	197	192	194	194	-4 (-2.02%)	3,700
8 Mar 2013	JPY	197	198	192	198	198	+2 (+1.02%)	1,100
7 Mar 2013	JPY	196	198	194	196	196	+3 (+1.55%)	3,800
6 Mar 2013	JPY	193	193	193	193	193	0.0 (0.0%)	300
5 Mar 2013	JPY	193	193	193	193	193	+1 (+0.52%)	300
4 Mar 2013	JPY	193	193	192	192	192	-2 (-1.03%)	300
1 Mar 2013	JPY	198	198	194	194	194	-3 (-1.52%)	2,800
28 Feb 2013	JPY	198	198	191	197	197	+2 (+1.03%)	2,200
27 Feb 2013	JPY	196	197	195	195	195	-2 (-1.02%)	1,500
26 Feb 2013	JPY	182	197	182	197	197	+11 (+5.91%)	2,100
25 Feb 2013	JPY	182	186	180	186	186	+6 (+3.33%)	4,300
22 Feb 2013	JPY	181	181	180	180	180	-2 (-1.10%)	300
21 Feb 2013	JPY	182	182	182	182	182	-3 (-1.62%)	500
20 Feb 2013	JPY	185	185	185	185	185	+5 (+2.78%)	200
19 Feb 2013	JPY	180	180	180	180	180	0.0 (0.0%)	800
18 Feb 2013	JPY	186	191	180	180	180	0.0 (0.0%)	1,500
15 Feb 2013	JPY	186	187	180	180	180	-7 (-3.74%)	1,600
14 Feb 2013	JPY	186	187	186	187	187	-9 (-4.59%)	400
13 Feb 2013	JPY	199	199	196	196	196	-9 (-4.39%)	300
12 Feb 2013	JPY	205	205	205	205	205	0.0 (0.0%)	700
8 Feb 2013	JPY	205	205	205	205	205	-13 (-5.96%)	700
7 Feb 2013	JPY	208	218	208	218	218	+18 (+9%)	2,400
6 Feb 2013	JPY	201	201	195	200	200	-1 (-0.50%)	400
5 Feb 2013	JPY	201	201	192	201	201	+1 (+0.50%)	6,600
4 Feb 2013	JPY	198	204	198	200	200	+5 (+2.56%)	800
1 Feb 2013	JPY	202	218	190	195	195	-5 (-2.50%)	13,300
31 Jan 2013	JPY	200	209	200	200	200	0.0 (0.0%)	4,500
30 Jan 2013	JPY	200	200	200	200	200	-5 (-2.44%)	700
29 Jan 2013	JPY	202	205	189	205	205	+1 (+0.49%)	8,700