Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2012	JPY	177	179	177	178	178	+2 (+1.14%)	1,000
6 Dec 2012	JPY	186	186	171	176	176	-10 (-5.38%)	4,100
5 Dec 2012	JPY	186	186	186	186	186	+1 (+0.54%)	1,200
4 Dec 2012	JPY	188	188	185	185	185	-6 (-3.14%)	300
3 Dec 2012	JPY	191	191	191	191	191	+1 (+0.53%)	2,600
30 Nov 2012	JPY	189	190	189	190	190	+1 (+0.53%)	800
29 Nov 2012	JPY	190	190	188	189	189	-1 (-0.53%)	400
28 Nov 2012	JPY	185	190	185	190	190	+2 (+1.06%)	2,200
27 Nov 2012	JPY	174	188	168	188	188	+10 (+5.62%)	2,600
26 Nov 2012	JPY	168	190	168	178	178	+11 (+6.59%)	3,200
22 Nov 2012	JPY	167	167	167	167	167	0.0 (0.0%)	500
21 Nov 2012	JPY	167	167	167	167	167	+1 (+0.60%)	1,500
20 Nov 2012	JPY	166	167	166	166	166	-4 (-2.35%)	800
19 Nov 2012	JPY	165	170	165	170	170	+5 (+3.03%)	1,200
16 Nov 2012	JPY	165	165	165	165	165	-1 (-0.60%)	500
15 Nov 2012	JPY	166	166	166	166	166	0.0 (0.0%)	800
14 Nov 2012	JPY	166	166	166	166	166	0.0 (0.0%)	800
13 Nov 2012	JPY	166	166	166	166	166	0.0 (0.0%)	800
12 Nov 2012	JPY	171	171	166	166	166	-11 (-6.21%)	800
9 Nov 2012	JPY	177	177	177	177	177	-2 (-1.12%)	100
8 Nov 2012	JPY	179	179	179	179	179	0.0 (0.0%)	900
7 Nov 2012	JPY	179	179	179	179	179	0.0 (0.0%)	900
6 Nov 2012	JPY	179	179	179	179	179	0.0 (0.0%)	900
5 Nov 2012	JPY	179	179	179	179	179	+1 (+0.56%)	900
2 Nov 2012	JPY	178	178	178	178	178	0.0 (0.0%)	3,000
1 Nov 2012	JPY	178	178	178	178	178	+1 (+0.56%)	3,000
31 Oct 2012	JPY	177	177	175	177	177	+7 (+4.12%)	1,200
30 Oct 2012	JPY	170	175	170	170	170	+2 (+1.19%)	900
29 Oct 2012	JPY	167	169	167	168	168	+2 (+1.20%)	500
26 Oct 2012	JPY	165	167	165	166	166	0.0 (0.0%)	2,600