Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2012	JPY	167	167	166	166	166	-1 (-0.60%)	1,000
24 Oct 2012	JPY	170	170	167	167	167	-2 (-1.18%)	500
23 Oct 2012	JPY	169	169	169	169	169	0.0 (0.0%)	3,200
22 Oct 2012	JPY	170	170	169	169	169	-1 (-0.59%)	3,200
19 Oct 2012	JPY	170	170	170	170	170	-5 (-2.86%)	200
18 Oct 2012	JPY	176	177	175	175	175	+5 (+2.94%)	500
17 Oct 2012	JPY	170	175	170	170	170	+1 (+0.59%)	10,400
16 Oct 2012	JPY	166	169	166	169	169	+2 (+1.20%)	800
15 Oct 2012	JPY	170	170	166	167	167	-6 (-3.47%)	1,700
12 Oct 2012	JPY	174	179	173	173	173	-4 (-2.26%)	2,400
11 Oct 2012	JPY	185	185	175	177	177	-17 (-8.76%)	4,900
10 Oct 2012	JPY	194	194	194	194	194	0.0 (0.0%)	900
9 Oct 2012	JPY	194	194	194	194	194	0.0 (0.0%)	900
5 Oct 2012	JPY	194	194	194	194	194	+1 (+0.52%)	900
4 Oct 2012	JPY	193	193	193	193	193	0.0 (0.0%)	200
3 Oct 2012	JPY	193	193	193	193	193	0.0 (0.0%)	200
2 Oct 2012	JPY	194	194	193	193	193	+1 (+0.52%)	900
1 Oct 2012	JPY	190	192	190	192	192	+3 (+1.59%)	1,900
28 Sep 2012	JPY	189	189	189	189	189	+2 (+1.07%)	1,000
27 Sep 2012	JPY	190	190	181	187	187	+2 (+1.08%)	700
26 Sep 2012	JPY	184	188	184	185	185	-14 (-7.04%)	2,500
25 Sep 2012	JPY	199	199	199	199	199	0.0 (0.0%)	200
24 Sep 2012	JPY	199	199	199	199	199	0.0 (0.0%)	200
21 Sep 2012	JPY	199	199	199	199	199	+10 (+5.29%)	300
20 Sep 2012	JPY	189	189	189	189	189	0.0 (0.0%)	100
19 Sep 2012	JPY	189	189	189	189	189	+6 (+3.28%)	100
18 Sep 2012	JPY	183	183	183	183	183	-10 (-5.18%)	100
14 Sep 2012	JPY	193	193	193	193	193	-16 (-7.66%)	200
13 Sep 2012	JPY	209	209	209	209	209	0.0 (0.0%)	600
12 Sep 2012	JPY	209	209	209	209	209	-1 (-0.48%)	600