| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | JPY | 262 | 271 | 262 | 270 | 270 | -3 (-1.10%) | 5,600 |
| 27 Sep 2024 | JPY | 271 | 275 | 270 | 273 | 273 | +1 (+0.37%) | 6,500 |
| 26 Sep 2024 | JPY | 277 | 284 | 266 | 272 | 272 | -7 (-2.51%) | 26,600 |
| 25 Sep 2024 | JPY | 292 | 292 | 274 | 279 | 279 | -1 (-0.36%) | 37,400 |
| 24 Sep 2024 | JPY | 276 | 300 | 275 | 280 | 280 | +12 (+4.48%) | 121,000 |
| 20 Sep 2024 | JPY | 262 | 305 | 262 | 268 | 268 | +7 (+2.68%) | 142,800 |
| 19 Sep 2024 | JPY | 263 | 264 | 261 | 261 | 261 | 0.0 (0.0%) | 7,300 |
| 18 Sep 2024 | JPY | 261 | 263 | 261 | 261 | 261 | -1 (-0.38%) | 800 |
| 17 Sep 2024 | JPY | 266 | 267 | 260 | 262 | 262 | -4 (-1.50%) | 4,700 |
| 13 Sep 2024 | JPY | 259 | 267 | 258 | 266 | 266 | +1 (+0.38%) | 9,900 |
| 12 Sep 2024 | JPY | 264 | 270 | 264 | 265 | 265 | +2 (+0.76%) | 11,100 |
| 11 Sep 2024 | JPY | 271 | 272 | 258 | 263 | 263 | -9 (-3.31%) | 11,800 |
| 10 Sep 2024 | JPY | 277 | 277 | 272 | 272 | 272 | -3 (-1.09%) | 800 |
| 9 Sep 2024 | JPY | 273 | 280 | 269 | 275 | 275 | -5 (-1.79%) | 16,400 |
| 6 Sep 2024 | JPY | 275 | 282 | 274 | 280 | 280 | +3 (+1.08%) | 2,400 |
| 5 Sep 2024 | JPY | 276 | 283 | 274 | 277 | 277 | +1 (+0.36%) | 6,500 |
| 4 Sep 2024 | JPY | 284 | 284 | 276 | 276 | 276 | -9 (-3.16%) | 6,700 |
| 3 Sep 2024 | JPY | 290 | 290 | 284 | 285 | 285 | -1 (-0.35%) | 16,000 |
| 2 Sep 2024 | JPY | 289 | 289 | 285 | 286 | 286 | -1 (-0.35%) | 3,000 |
| 30 Aug 2024 | JPY | 282 | 287 | 280 | 287 | 287 | 0.0 (0.0%) | 19,100 |
| 29 Aug 2024 | JPY | 290 | 305 | 272 | 287 | 287 | +3 (+1.06%) | 76,700 |
| 28 Aug 2024 | JPY | 280 | 290 | 273 | 284 | 284 | +4 (+1.43%) | 6,700 |
| 27 Aug 2024 | JPY | 279 | 280 | 277 | 280 | 280 | +1 (+0.36%) | 3,500 |
| 26 Aug 2024 | JPY | 271 | 284 | 268 | 279 | 279 | +7 (+2.57%) | 19,700 |
| 23 Aug 2024 | JPY | 263 | 275 | 260 | 272 | 272 | +7 (+2.64%) | 11,300 |
| 22 Aug 2024 | JPY | 268 | 268 | 265 | 265 | 265 | -3 (-1.12%) | 3,500 |
| 21 Aug 2024 | JPY | 267 | 268 | 263 | 268 | 268 | +1 (+0.37%) | 1,900 |
| 20 Aug 2024 | JPY | 261 | 268 | 259 | 267 | 267 | +6 (+2.30%) | 11,700 |
| 19 Aug 2024 | JPY | 268 | 268 | 259 | 261 | 261 | -7 (-2.61%) | 11,900 |
| 16 Aug 2024 | JPY | 270 | 270 | 265 | 268 | 268 | +3 (+1.13%) | 7,800 |
