Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.68 | 0.96 | 0.67 | 0.9 | 0.9 | +0.23 (+34.33%) | 604,911,549 |
16 May 2024 | HKD | 0.67 | 0.71 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 58,934,000 |
14 May 2024 | HKD | 0.67 | 0.68 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 19,699,696 |
13 May 2024 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 19,664,500 |
10 May 2024 | HKD | 0.65 | 0.69 | 0.63 | 0.68 | 0.68 | +0.04 (+6.25%) | 53,004,500 |
9 May 2024 | HKD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | +0.05 (+8.47%) | 16,697,000 |
8 May 2024 | HKD | 0.61 | 0.63 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 17,101,529 |
7 May 2024 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 10,659,500 |
6 May 2024 | HKD | 0.65 | 0.65 | 0.61 | 0.62 | 0.62 | -0.04 (-6.06%) | 29,378,000 |
3 May 2024 | HKD | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 7,120,500 |
2 May 2024 | HKD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.04 (+6.56%) | 8,421,558 |
30 Apr 2024 | HKD | 0.64 | 0.64 | 0.59 | 0.61 | 0.61 | -0.02 (-3.17%) | 26,044,000 |
29 Apr 2024 | HKD | 0.57 | 0.65 | 0.57 | 0.63 | 0.63 | +0.06 (+10.53%) | 57,220,000 |
26 Apr 2024 | HKD | 0.51 | 0.58 | 0.5 | 0.57 | 0.57 | +0.06 (+11.76%) | 30,684,500 |
25 Apr 2024 | HKD | 0.49 | 0.52 | 0.48 | 0.51 | 0.51 | +0.025 (+5.15%) | 21,143,500 |
24 Apr 2024 | HKD | 0.475 | 0.49 | 0.47 | 0.485 | 0.485 | +0.015 (+3.19%) | 9,174,500 |
23 Apr 2024 | HKD | 0.49 | 0.495 | 0.47 | 0.47 | 0.47 | -0.025 (-5.05%) | 29,016,500 |
22 Apr 2024 | HKD | 0.485 | 0.495 | 0.48 | 0.495 | 0.495 | +0.015 (+3.13%) | 13,247,000 |
19 Apr 2024 | HKD | 0.495 | 0.495 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 9,800,000 |
18 Apr 2024 | HKD | 0.485 | 0.495 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 11,323,500 |
17 Apr 2024 | HKD | 0.495 | 0.495 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 9,351,500 |
16 Apr 2024 | HKD | 0.495 | 0.51 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 11,067,500 |
15 Apr 2024 | HKD | 0.475 | 0.5 | 0.465 | 0.5 | 0.5 | +0.02 (+4.17%) | 15,102,500 |
12 Apr 2024 | HKD | 0.5 | 0.5 | 0.47 | 0.48 | 0.48 | -0.015 (-3.03%) | 26,379,000 |
11 Apr 2024 | HKD | 0.51 | 0.51 | 0.49 | 0.495 | 0.495 | -0.015 (-2.94%) | 16,941,500 |
10 Apr 2024 | HKD | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 15,410,000 |
9 Apr 2024 | HKD | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 11,825,500 |
8 Apr 2024 | HKD | 0.56 | 0.57 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 10,398,500 |
5 Apr 2024 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 3,640,000 |
3 Apr 2024 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 7,038,000 |