Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 0.475 | 0.49 | 0.47 | 0.485 | 0.485 | +0.015 (+3.19%) | 9,174,500 |
23 Apr 2024 | HKD | 0.49 | 0.495 | 0.47 | 0.47 | 0.47 | -0.025 (-5.05%) | 29,016,500 |
22 Apr 2024 | HKD | 0.485 | 0.495 | 0.48 | 0.495 | 0.495 | +0.015 (+3.13%) | 13,247,000 |
19 Apr 2024 | HKD | 0.495 | 0.495 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 9,800,000 |
18 Apr 2024 | HKD | 0.485 | 0.495 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 11,323,500 |
17 Apr 2024 | HKD | 0.495 | 0.495 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 9,351,500 |
16 Apr 2024 | HKD | 0.495 | 0.51 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 11,067,500 |
15 Apr 2024 | HKD | 0.475 | 0.5 | 0.465 | 0.5 | 0.5 | +0.02 (+4.17%) | 15,102,500 |
12 Apr 2024 | HKD | 0.5 | 0.5 | 0.47 | 0.48 | 0.48 | -0.015 (-3.03%) | 26,379,000 |
11 Apr 2024 | HKD | 0.51 | 0.51 | 0.49 | 0.495 | 0.495 | -0.015 (-2.94%) | 16,941,500 |
10 Apr 2024 | HKD | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 15,410,000 |
9 Apr 2024 | HKD | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 11,825,500 |
8 Apr 2024 | HKD | 0.56 | 0.57 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 10,398,500 |
5 Apr 2024 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 3,640,000 |
3 Apr 2024 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 7,038,000 |
2 Apr 2024 | HKD | 0.61 | 0.61 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 23,338,964 |
28 Mar 2024 | HKD | 0.6 | 0.61 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 24,653,758 |
27 Mar 2024 | HKD | 0.59 | 0.59 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 12,655,000 |
26 Mar 2024 | HKD | 0.59 | 0.61 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 12,531,617 |
25 Mar 2024 | HKD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 9,377,000 |
22 Mar 2024 | HKD | 0.61 | 0.62 | 0.57 | 0.58 | 0.58 | -0.03 (-4.92%) | 17,770,009 |
21 Mar 2024 | HKD | 0.62 | 0.63 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 12,946,500 |
20 Mar 2024 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 7,332,500 |
19 Mar 2024 | HKD | 0.62 | 0.64 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 9,834,351 |
18 Mar 2024 | HKD | 0.61 | 0.63 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 23,197,197 |
15 Mar 2024 | HKD | 0.62 | 0.62 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 13,163,500 |
14 Mar 2024 | HKD | 0.63 | 0.63 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 16,116,724 |
13 Mar 2024 | HKD | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 8,158,223 |
12 Mar 2024 | HKD | 0.62 | 0.65 | 0.6 | 0.64 | 0.64 | +0.02 (+3.23%) | 21,103,486 |
11 Mar 2024 | HKD | 0.6 | 0.62 | 0.58 | 0.62 | 0.62 | +0.02 (+3.33%) | 30,891,735 |