| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | HKD | 9.8 | 11.1 | 9 | 11.1 | 11.1 | +2.3 (+26.14%) | 192,702,703 |
| 7 Jan 2021 | HKD | 8.87 | 9.2 | 8.6 | 8.8 | 8.8 | +0.05 (+0.57%) | 22,552,539 |
| 6 Jan 2021 | HKD | 8.55 | 8.96 | 8.49 | 8.75 | 8.75 | +0.26 (+3.06%) | 38,907,621 |
| 5 Jan 2021 | HKD | 8.6 | 8.6 | 8.4 | 8.49 | 8.49 | -0.16 (-1.85%) | 3,406,214 |
| 4 Jan 2021 | HKD | 8.93 | 8.93 | 8.65 | 8.65 | 8.65 | -0.29 (-3.24%) | 8,146,674 |
| 31 Dec 2020 | HKD | 8.86 | 8.99 | 8.76 | 8.94 | 8.94 | +0.08 (+0.90%) | 16,066,060 |
| 30 Dec 2020 | HKD | 8.8 | 8.89 | 8.6 | 8.86 | 8.86 | +0.06 (+0.68%) | 15,143,190 |
| 29 Dec 2020 | HKD | 8.95 | 8.99 | 8.68 | 8.8 | 8.8 | -0.08 (-0.90%) | 17,256,609 |
| 28 Dec 2020 | HKD | 8.4 | 9 | 8.08 | 8.88 | 8.88 | +0.45 (+5.34%) | 102,656,703 |
| 24 Dec 2020 | HKD | 8.48 | 8.51 | 8.38 | 8.43 | 8.43 | -0.05 (-0.59%) | 3,333,646 |
| 23 Dec 2020 | HKD | 8.29 | 8.69 | 8.29 | 8.48 | 8.48 | +0.19 (+2.29%) | 10,142,930 |
| 22 Dec 2020 | HKD | 8.5 | 8.56 | 8.29 | 8.29 | 8.29 | -0.21 (-2.47%) | 5,184,813 |
| 21 Dec 2020 | HKD | 8.34 | 8.65 | 8.34 | 8.5 | 8.5 | +0.16 (+1.92%) | 7,121,947 |
| 18 Dec 2020 | HKD | 8.55 | 8.59 | 8.28 | 8.34 | 8.34 | -0.21 (-2.46%) | 7,618,940 |
| 17 Dec 2020 | HKD | 8.65 | 8.71 | 8.45 | 8.55 | 8.55 | -0.1 (-1.16%) | 8,331,150 |
| 16 Dec 2020 | HKD | 8.6 | 8.78 | 8.51 | 8.65 | 8.65 | +0.14 (+1.65%) | 22,738,730 |
| 15 Dec 2020 | HKD | 8.05 | 8.52 | 8.03 | 8.51 | 8.51 | +0.52 (+6.51%) | 26,087,789 |
| 14 Dec 2020 | HKD | 7.92 | 7.99 | 7.81 | 7.99 | 7.99 | +0.02 (+0.25%) | 12,052,240 |
| 11 Dec 2020 | HKD | 7.99 | 7.99 | 7.78 | 7.97 | 7.97 | -0.03 (-0.38%) | 7,581,470 |
| 10 Dec 2020 | HKD | 8.02 | 8.02 | 7.7 | 8 | 8 | 0.0 (0.0%) | 10,038,480 |
| 9 Dec 2020 | HKD | 7.92 | 8.09 | 7.85 | 8 | 8 | +0.17 (+2.17%) | 19,005,801 |
| 8 Dec 2020 | HKD | 8 | 8 | 7.43 | 7.83 | 7.83 | -0.17 (-2.13%) | 37,465,449 |
| 7 Dec 2020 | HKD | 8.79 | 8.8 | 7.73 | 8 | 8 | -0.79 (-8.99%) | 51,115,930 |
| 4 Dec 2020 | HKD | 8.8 | 8.82 | 8.78 | 8.79 | 8.79 | -0.01 (-0.11%) | 59,957,160 |
| 3 Dec 2020 | HKD | 8.81 | 8.96 | 8.78 | 8.8 | 8.8 | +0.02 (+0.23%) | 83,926,305 |
| 2 Dec 2020 | HKD | 8.84 | 8.93 | 8.54 | 8.78 | 8.78 | 0.0 (0.0%) | 230,914,891 |
