Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | HKD | 0.63 | 0.63 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 16,116,724 |
13 Mar 2024 | HKD | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 8,158,223 |
12 Mar 2024 | HKD | 0.62 | 0.65 | 0.6 | 0.64 | 0.64 | +0.02 (+3.23%) | 21,103,486 |
11 Mar 2024 | HKD | 0.6 | 0.62 | 0.58 | 0.62 | 0.62 | +0.02 (+3.33%) | 30,891,735 |
8 Mar 2024 | HKD | 0.59 | 0.61 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 13,176,788 |
7 Mar 2024 | HKD | 0.63 | 0.63 | 0.58 | 0.59 | 0.59 | -0.03 (-4.84%) | 24,672,500 |
6 Mar 2024 | HKD | 0.61 | 0.65 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 13,559,083 |
5 Mar 2024 | HKD | 0.63 | 0.64 | 0.59 | 0.61 | 0.61 | -0.02 (-3.17%) | 20,008,686 |
4 Mar 2024 | HKD | 0.67 | 0.7 | 0.59 | 0.63 | 0.63 | +0.04 (+6.78%) | 86,944,000 |
1 Mar 2024 | HKD | 0.63 | 0.64 | 0.58 | 0.59 | 0.59 | -0.04 (-6.35%) | 22,557,100 |
29 Feb 2024 | HKD | 0.61 | 0.66 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 19,904,400 |
28 Feb 2024 | HKD | 0.67 | 0.68 | 0.6 | 0.61 | 0.61 | -0.07 (-10.29%) | 23,896,000 |
27 Feb 2024 | HKD | 0.68 | 0.71 | 0.65 | 0.68 | 0.68 | -0.02 (-2.86%) | 53,484,451 |
26 Feb 2024 | HKD | 0.54 | 0.7 | 0.53 | 0.7 | 0.7 | +0.18 (+34.62%) | 76,287,000 |
23 Feb 2024 | HKD | 0.52 | 0.54 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 10,578,705 |
22 Feb 2024 | HKD | 0.5 | 0.54 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 9,614,992 |
21 Feb 2024 | HKD | 0.48 | 0.53 | 0.48 | 0.51 | 0.51 | +0.015 (+3.03%) | 15,987,470 |
20 Feb 2024 | HKD | 0.485 | 0.5 | 0.47 | 0.495 | 0.495 | +0.01 (+2.06%) | 6,140,843 |
19 Feb 2024 | HKD | 0.52 | 0.52 | 0.485 | 0.485 | 0.485 | -0.025 (-4.90%) | 8,611,000 |
16 Feb 2024 | HKD | 0.5 | 0.53 | 0.49 | 0.51 | 0.51 | +0.015 (+3.03%) | 9,088,000 |
15 Feb 2024 | HKD | 0.47 | 0.5 | 0.455 | 0.495 | 0.495 | +0.025 (+5.32%) | 7,678,000 |
14 Feb 2024 | HKD | 0.5 | 0.5 | 0.43 | 0.47 | 0.47 | -0.04 (-7.84%) | 18,116,093 |
9 Feb 2024 | HKD | 0.52 | 0.52 | 0.49 | 0.51 | 0.51 | -0.01 (-1.92%) | 6,840,000 |
8 Feb 2024 | HKD | 0.53 | 0.54 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 9,733,000 |
7 Feb 2024 | HKD | 0.5 | 0.54 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 15,551,139 |
6 Feb 2024 | HKD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 11,667,000 |
5 Feb 2024 | HKD | 0.52 | 0.53 | 0.485 | 0.51 | 0.51 | -0.01 (-1.92%) | 21,143,000 |
2 Feb 2024 | HKD | 0.475 | 0.54 | 0.47 | 0.52 | 0.52 | +0.055 (+11.83%) | 44,465,880 |
1 Feb 2024 | HKD | 0.4 | 0.475 | 0.395 | 0.465 | 0.465 | +0.065 (+16.25%) | 31,555,000 |
31 Jan 2024 | HKD | 0.375 | 0.415 | 0.37 | 0.4 | 0.4 | +0.025 (+6.67%) | 18,445,400 |