Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | HKD | 0.38 | 0.4 | 0.365 | 0.39 | 0.39 | +0.01 (+2.63%) | 7,045,323 |
23 Jan 2024 | HKD | 0.37 | 0.395 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 3,030,997 |
22 Jan 2024 | HKD | 0.4 | 0.4 | 0.37 | 0.375 | 0.375 | -0.02 (-5.06%) | 5,298,000 |
19 Jan 2024 | HKD | 0.415 | 0.42 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 3,598,500 |
18 Jan 2024 | HKD | 0.395 | 0.415 | 0.39 | 0.415 | 0.415 | +0.015 (+3.75%) | 2,020,500 |
17 Jan 2024 | HKD | 0.43 | 0.43 | 0.395 | 0.4 | 0.4 | -0.03 (-6.98%) | 7,604,519 |
16 Jan 2024 | HKD | 0.445 | 0.445 | 0.42 | 0.43 | 0.43 | -0.025 (-5.49%) | 4,731,500 |
15 Jan 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 3,268,000 |
12 Jan 2024 | HKD | 0.455 | 0.46 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 2,500,500 |
11 Jan 2024 | HKD | 0.46 | 0.465 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 1,133,500 |
10 Jan 2024 | HKD | 0.445 | 0.46 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 1,434,000 |
9 Jan 2024 | HKD | 0.44 | 0.465 | 0.44 | 0.46 | 0.46 | +0.015 (+3.37%) | 2,930,500 |
8 Jan 2024 | HKD | 0.46 | 0.47 | 0.445 | 0.445 | 0.445 | -0.025 (-5.32%) | 7,954,019 |
5 Jan 2024 | HKD | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 3,329,000 |
4 Jan 2024 | HKD | 0.465 | 0.48 | 0.46 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,956,000 |
3 Jan 2024 | HKD | 0.48 | 0.49 | 0.465 | 0.475 | 0.475 | -0.005 (-1.04%) | 2,619,500 |
2 Jan 2024 | HKD | 0.48 | 0.495 | 0.46 | 0.48 | 0.48 | -0.005 (-1.03%) | 4,364,920 |
29 Dec 2023 | HKD | 0.46 | 0.495 | 0.46 | 0.485 | 0.485 | +0.025 (+5.43%) | 7,078,000 |
28 Dec 2023 | HKD | 0.45 | 0.475 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 5,369,331 |
27 Dec 2023 | HKD | 0.45 | 0.465 | 0.44 | 0.46 | 0.46 | +0.005 (+1.10%) | 4,203,500 |
22 Dec 2023 | HKD | 0.48 | 0.48 | 0.445 | 0.455 | 0.455 | -0.025 (-5.21%) | 7,964,000 |
21 Dec 2023 | HKD | 0.445 | 0.48 | 0.435 | 0.48 | 0.48 | +0.035 (+7.87%) | 5,906,904 |
20 Dec 2023 | HKD | 0.45 | 0.46 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 2,756,000 |
19 Dec 2023 | HKD | 0.44 | 0.455 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 2,850,000 |
18 Dec 2023 | HKD | 0.46 | 0.465 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 3,328,500 |
15 Dec 2023 | HKD | 0.45 | 0.465 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 4,801,639 |
14 Dec 2023 | HKD | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 2,968,487 |
13 Dec 2023 | HKD | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 4,464,500 |
12 Dec 2023 | HKD | 0.46 | 0.49 | 0.455 | 0.475 | 0.475 | +0.005 (+1.06%) | 4,959,000 |
11 Dec 2023 | HKD | 0.45 | 0.48 | 0.43 | 0.47 | 0.47 | +0.03 (+6.82%) | 6,098,000 |