Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 9.29 | 9.5 | 9.08 | 9.49 | 9.49 | +0.2 (+2.15%) | 120,600 |
7 May 2024 | HKD | 9.38 | 9.38 | 9.1 | 9.29 | 9.29 | -0.09 (-0.96%) | 123,200 |
6 May 2024 | HKD | 9.99 | 9.99 | 9.01 | 9.38 | 9.38 | -1.3 (-12.17%) | 122,400 |
3 May 2024 | HKD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.7 (+7.01%) | 52,600 |
2 May 2024 | HKD | 9.56 | 10 | 9.01 | 9.98 | 9.98 | +0.54 (+5.72%) | 122,200 |
30 Apr 2024 | HKD | 9.1 | 9.99 | 9.1 | 9.44 | 9.44 | +0.29 (+3.17%) | 18,200 |
29 Apr 2024 | HKD | 9.08 | 9.15 | 8.98 | 9.15 | 9.15 | +0.05 (+0.55%) | 17,600 |
26 Apr 2024 | HKD | 9.13 | 9.13 | 8.85 | 9.1 | 9.1 | -0.05 (-0.55%) | 4,000 |
25 Apr 2024 | HKD | 9.17 | 9.18 | 8.88 | 9.15 | 9.15 | -0.02 (-0.22%) | 12,400 |
24 Apr 2024 | HKD | 9 | 9.17 | 8.8 | 9.17 | 9.17 | +0.12 (+1.33%) | 70,800 |
23 Apr 2024 | HKD | 8.96 | 9.05 | 8.72 | 9.05 | 9.05 | +0.09 (+1.00%) | 122,400 |
22 Apr 2024 | HKD | 9.05 | 9.1 | 8.94 | 8.96 | 8.96 | -0.09 (-0.99%) | 20,200 |
19 Apr 2024 | HKD | 9.02 | 9.05 | 8.84 | 9.05 | 9.05 | +0.05 (+0.56%) | 20,000 |
18 Apr 2024 | HKD | 9.02 | 9.1 | 8.85 | 9 | 9 | -0.02 (-0.22%) | 13,600 |
17 Apr 2024 | HKD | 9 | 9.1 | 8.93 | 9.02 | 9.02 | +0.02 (+0.22%) | 19,000 |
16 Apr 2024 | HKD | 9 | 9 | 8.81 | 9 | 9 | 0.0 (0.0%) | 133,800 |
15 Apr 2024 | HKD | 8.97 | 9 | 8.7 | 9 | 9 | +0.02 (+0.22%) | 121,800 |
12 Apr 2024 | HKD | 9.1 | 9.1 | 8.81 | 8.98 | 8.98 | -0.12 (-1.32%) | 122,200 |
11 Apr 2024 | HKD | 8.99 | 9.1 | 8.61 | 9.1 | 9.1 | +0.1 (+1.11%) | 122,200 |
10 Apr 2024 | HKD | 8.71 | 9 | 8.71 | 9 | 9 | +0.29 (+3.33%) | 121,400 |
9 Apr 2024 | HKD | 8.89 | 9.2 | 8.71 | 8.71 | 8.71 | -0.3 (-3.33%) | 120,400 |
8 Apr 2024 | HKD | 9.48 | 9.48 | 8.82 | 9.01 | 9.01 | -0.47 (-4.96%) | 136,200 |
5 Apr 2024 | HKD | 8.78 | 9.49 | 8.78 | 9.48 | 9.48 | +0.7 (+7.97%) | 172,000 |
3 Apr 2024 | HKD | 8.39 | 9 | 8.3 | 8.78 | 8.78 | +0.38 (+4.52%) | 123,600 |
2 Apr 2024 | HKD | 9.19 | 9.19 | 8.4 | 8.4 | 8.4 | -1.62 (-16.17%) | 136,000 |
28 Mar 2024 | HKD | 8.99 | 10.02 | 8.9 | 10.02 | 10.02 | +0.93 (+10.23%) | 15,000 |
27 Mar 2024 | HKD | 8.99 | 9.24 | 8.99 | 9.09 | 9.09 | +0.1 (+1.11%) | 3,800 |
26 Mar 2024 | HKD | 9 | 9.08 | 8.8 | 8.99 | 8.99 | -0.01 (-0.11%) | 6,000 |
25 Mar 2024 | HKD | 8.68 | 9 | 8.55 | 9 | 9 | +0.3 (+3.45%) | 17,000 |
22 Mar 2024 | HKD | 8.22 | 8.7 | 8.1 | 8.7 | 8.7 | +0.48 (+5.84%) | 32,800 |