| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2006 | JPY | 386 | 388 | 376 | 378 | 378 | -8 (-2.07%) | 9,000 |
| 12 Jun 2006 | JPY | 386 | 386 | 386 | 386 | 386 | +1 (+0.26%) | 1,000 |
| 9 Jun 2006 | JPY | 380 | 390 | 380 | 385 | 385 | 0.0 (0.0%) | 9,000 |
| 8 Jun 2006 | JPY | 400 | 400 | 380 | 385 | 385 | -15 (-3.75%) | 11,000 |
| 7 Jun 2006 | JPY | 400 | 400 | 400 | 400 | 400 | -3 (-0.74%) | 5,000 |
| 6 Jun 2006 | JPY | 403 | 403 | 403 | 403 | 403 | 0.0 (0.0%) | 0 |
| 5 Jun 2006 | JPY | 398 | 403 | 398 | 403 | 403 | 0.0 (0.0%) | 3,000 |
| 2 Jun 2006 | JPY | 400 | 403 | 384 | 403 | 403 | 0.0 (0.0%) | 16,000 |
| 1 Jun 2006 | JPY | 409 | 409 | 403 | 403 | 403 | -2 (-0.49%) | 7,000 |
| 31 May 2006 | JPY | 400 | 405 | 399 | 405 | 405 | +1 (+0.25%) | 16,000 |
| 30 May 2006 | JPY | 404 | 404 | 400 | 404 | 404 | -10 (-2.42%) | 11,000 |
| 29 May 2006 | JPY | 404 | 414 | 404 | 414 | 414 | +9 (+2.22%) | 4,000 |
| 26 May 2006 | JPY | 426 | 426 | 405 | 405 | 405 | -15 (-3.57%) | 6,000 |
| 25 May 2006 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 24 May 2006 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 23 May 2006 | JPY | 408 | 423 | 408 | 420 | 420 | -8 (-1.87%) | 4,000 |
| 22 May 2006 | JPY | 409 | 428 | 406 | 428 | 428 | +27 (+6.73%) | 8,000 |
| 19 May 2006 | JPY | 402 | 406 | 400 | 401 | 401 | -11 (-2.67%) | 14,000 |
| 18 May 2006 | JPY | 424 | 424 | 412 | 412 | 412 | -27 (-6.15%) | 12,000 |
| 17 May 2006 | JPY | 425 | 439 | 421 | 439 | 439 | -6 (-1.35%) | 23,000 |
| 16 May 2006 | JPY | 450 | 450 | 440 | 445 | 445 | -15 (-3.26%) | 6,000 |
| 15 May 2006 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 1,000 |
| 12 May 2006 | JPY | 460 | 460 | 445 | 460 | 460 | -5 (-1.08%) | 18,000 |
| 11 May 2006 | JPY | 468 | 468 | 465 | 465 | 465 | -10 (-2.11%) | 5,000 |
| 10 May 2006 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 9 May 2006 | JPY | 465 | 475 | 465 | 475 | 475 | +10 (+2.15%) | 7,000 |
| 8 May 2006 | JPY | 469 | 470 | 465 | 465 | 465 | +3 (+0.65%) | 3,000 |
| 5 May 2006 | JPY | 462 | 462 | 462 | 462 | 462 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 462 | 462 | 462 | 462 | 462 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 462 | 462 | 462 | 462 | 462 | 0.0 (0.0%) | 0 |
