Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,335 | 1,343 | 1,324 | 1,342 | 1,342 | +12 (+0.90%) | 18,700 |
9 May 2024 | JPY | 1,343 | 1,343 | 1,321 | 1,330 | 1,330 | -13 (-0.97%) | 28,200 |
8 May 2024 | JPY | 1,330 | 1,352 | 1,316 | 1,343 | 1,343 | +11 (+0.83%) | 30,500 |
7 May 2024 | JPY | 1,340 | 1,351 | 1,331 | 1,332 | 1,332 | -9 (-0.67%) | 47,700 |
2 May 2024 | JPY | 1,337 | 1,377 | 1,327 | 1,341 | 1,341 | +14 (+1.06%) | 87,300 |
1 May 2024 | JPY | 1,327 | 1,341 | 1,318 | 1,327 | 1,327 | -14 (-1.04%) | 40,100 |
30 Apr 2024 | JPY | 1,316 | 1,347 | 1,296 | 1,341 | 1,341 | +43 (+3.31%) | 38,800 |
26 Apr 2024 | JPY | 1,310 | 1,323 | 1,295 | 1,298 | 1,298 | -4 (-0.31%) | 47,200 |
25 Apr 2024 | JPY | 1,332 | 1,333 | 1,296 | 1,302 | 1,302 | -49 (-3.63%) | 48,100 |
24 Apr 2024 | JPY | 1,294 | 1,353 | 1,276 | 1,351 | 1,351 | +85 (+6.71%) | 90,200 |
23 Apr 2024 | JPY | 1,295 | 1,302 | 1,252 | 1,266 | 1,266 | -4 (-0.31%) | 62,900 |
22 Apr 2024 | JPY | 1,300 | 1,309 | 1,264 | 1,270 | 1,270 | -31 (-2.38%) | 71,700 |
19 Apr 2024 | JPY | 1,335 | 1,368 | 1,281 | 1,301 | 1,301 | -33 (-2.47%) | 117,100 |
18 Apr 2024 | JPY | 1,340 | 1,347 | 1,316 | 1,334 | 1,334 | -11 (-0.82%) | 61,700 |
17 Apr 2024 | JPY | 1,395 | 1,397 | 1,333 | 1,345 | 1,345 | -43 (-3.10%) | 98,700 |
16 Apr 2024 | JPY | 1,410 | 1,441 | 1,381 | 1,388 | 1,388 | -32 (-2.25%) | 88,300 |
15 Apr 2024 | JPY | 1,396 | 1,447 | 1,385 | 1,420 | 1,420 | -146 (-9.32%) | 299,100 |
12 Apr 2024 | JPY | 1,558 | 1,609 | 1,558 | 1,566 | 1,566 | -6 (-0.38%) | 66,000 |
11 Apr 2024 | JPY | 1,538 | 1,572 | 1,528 | 1,572 | 1,572 | +4 (+0.26%) | 35,400 |
10 Apr 2024 | JPY | 1,556 | 1,583 | 1,550 | 1,568 | 1,568 | +8 (+0.51%) | 48,700 |
9 Apr 2024 | JPY | 1,538 | 1,568 | 1,526 | 1,560 | 1,560 | +23 (+1.50%) | 30,100 |
8 Apr 2024 | JPY | 1,525 | 1,542 | 1,513 | 1,537 | 1,537 | +17 (+1.12%) | 46,500 |
5 Apr 2024 | JPY | 1,520 | 1,539 | 1,500 | 1,520 | 1,520 | -25 (-1.62%) | 64,200 |
4 Apr 2024 | JPY | 1,550 | 1,575 | 1,540 | 1,545 | 1,545 | +1 (+0.06%) | 28,600 |
3 Apr 2024 | JPY | 1,539 | 1,574 | 1,537 | 1,544 | 1,544 | -7 (-0.45%) | 58,100 |
2 Apr 2024 | JPY | 1,558 | 1,576 | 1,543 | 1,551 | 1,551 | -7 (-0.45%) | 28,400 |
1 Apr 2024 | JPY | 1,598 | 1,598 | 1,548 | 1,558 | 1,558 | -32 (-2.01%) | 33,500 |
29 Mar 2024 | JPY | 1,551 | 1,593 | 1,541 | 1,590 | 1,590 | +39 (+2.51%) | 48,400 |
28 Mar 2024 | JPY | 1,537 | 1,576 | 1,536 | 1,551 | 1,551 | +14 (+0.91%) | 27,200 |
27 Mar 2024 | JPY | 1,541 | 1,558 | 1,521 | 1,537 | 1,537 | -5 (-0.32%) | 21,900 |