Adtec Plasma Technology Co. Lt Recent Share Price (TSE:6668)

TSE:6668 - ADTEC PLASMA TECHNOLOGY Co Ltd Adtec Plasma Technology Co. Lt
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2006	JPY	493	493	493	493	493	0.0 (0.0%)	0
20 Mar 2006	JPY	504	504	493	493	493	-6 (-1.20%)	156,000
17 Mar 2006	JPY	560	568	491	499	499	-70 (-12.30%)	532,000
16 Mar 2006	JPY	508	569	499	569	569	+59 (+11.57%)	193,000
15 Mar 2006	JPY	510	511	510	510	510	+8 (+1.59%)	10,000
14 Mar 2006	JPY	501	502	501	502	502	+2 (+0.40%)	2,000
13 Mar 2006	JPY	500	500	500	500	500	-5 (-0.99%)	2,000
10 Mar 2006	JPY	505	505	505	505	505	0.0 (0.0%)	0
9 Mar 2006	JPY	499	505	499	505	505	+6 (+1.20%)	3,000
8 Mar 2006	JPY	493	499	493	499	499	+6 (+1.22%)	2,000
7 Mar 2006	JPY	494	494	493	493	493	-1 (-0.20%)	9,000
6 Mar 2006	JPY	494	495	494	494	494	+1 (+0.20%)	4,000
3 Mar 2006	JPY	493	493	493	493	493	-5 (-1.00%)	2,000
2 Mar 2006	JPY	502	502	498	498	498	+2 (+0.40%)	4,000
1 Mar 2006	JPY	500	500	496	496	496	-19 (-3.69%)	2,000
28 Feb 2006	JPY	515	515	515	515	515	-5 (-0.96%)	2,000
27 Feb 2006	JPY	534	534	520	520	520	-4 (-0.76%)	4,000
24 Feb 2006	JPY	525	525	501	524	524	+10 (+1.95%)	5,000
23 Feb 2006	JPY	510	514	509	514	514	+18 (+3.63%)	5,000
22 Feb 2006	JPY	497	497	496	496	496	-12 (-2.36%)	3,000
21 Feb 2006	JPY	498	508	481	508	508	+4 (+0.79%)	17,000
20 Feb 2006	JPY	491	514	490	504	504	+24 (+5%)	48,000
17 Feb 2006	JPY	512	513	480	480	480	-59 (-10.95%)	28,000
16 Feb 2006	JPY	520	539	515	539	539	-1 (-0.19%)	9,000
15 Feb 2006	JPY	541	545	530	540	540	+9 (+1.69%)	16,000
14 Feb 2006	JPY	560	560	519	531	531	-37 (-6.51%)	55,000
13 Feb 2006	JPY	559	569	559	568	568	+20 (+3.65%)	25,000
10 Feb 2006	JPY	555	555	548	548	548	-13 (-2.32%)	15,000
9 Feb 2006	JPY	560	561	560	561	561	-13 (-2.26%)	2,000
8 Feb 2006	JPY	572	575	565	574	574	+2 (+0.35%)	10,000