Adtec Plasma Technology Co. Lt Recent Share Price (TSE:6668)

TSE:6668 - ADTEC PLASMA TECHNOLOGY Co Ltd Adtec Plasma Technology Co. Lt
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2005	JPY	647	649	630	640	640	+10 (+1.59%)	15,000
8 Jul 2005	JPY	647	647	630	630	630	-17 (-2.63%)	21,000
7 Jul 2005	JPY	628	647	626	647	647	+22 (+3.52%)	18,000
6 Jul 2005	JPY	646	646	625	625	625	-20 (-3.10%)	10,000
5 Jul 2005	JPY	629	647	624	645	645	+44 (+7.32%)	40,000
4 Jul 2005	JPY	620	630	601	601	601	-9 (-1.48%)	12,000
1 Jul 2005	JPY	610	611	610	610	610	-6 (-0.97%)	7,000
30 Jun 2005	JPY	616	630	616	616	616	0.0 (0.0%)	8,000
29 Jun 2005	JPY	616	620	614	616	616	+3 (+0.49%)	7,000
28 Jun 2005	JPY	620	631	613	613	613	+3 (+0.49%)	22,000
27 Jun 2005	JPY	610	616	610	610	610	0.0 (0.0%)	3,000
24 Jun 2005	JPY	620	620	610	610	610	-1 (-0.16%)	11,000
23 Jun 2005	JPY	605	620	597	611	611	+11 (+1.83%)	28,000
22 Jun 2005	JPY	600	600	595	600	600	-1 (-0.17%)	17,000
21 Jun 2005	JPY	605	605	596	601	601	+3 (+0.50%)	13,000
20 Jun 2005	JPY	620	620	598	598	598	-7 (-1.16%)	14,000
17 Jun 2005	JPY	606	606	594	605	605	0.0 (0.0%)	49,000
16 Jun 2005	JPY	601	625	600	605	605	-4 (-0.66%)	23,000
15 Jun 2005	JPY	619	620	600	609	609	-11 (-1.77%)	21,000
14 Jun 2005	JPY	640	640	620	620	620	-20 (-3.13%)	15,000
13 Jun 2005	JPY	650	650	640	640	640	-9 (-1.39%)	7,000
10 Jun 2005	JPY	650	650	637	649	649	-1 (-0.15%)	12,000
9 Jun 2005	JPY	650	650	650	650	650	0.0 (0.0%)	2,000
8 Jun 2005	JPY	659	659	646	650	650	+2 (+0.31%)	6,000
7 Jun 2005	JPY	660	666	646	648	648	-12 (-1.82%)	14,000
6 Jun 2005	JPY	660	660	660	660	660	0.0 (0.0%)	2,000
3 Jun 2005	JPY	660	660	660	660	660	+1 (+0.15%)	3,000
2 Jun 2005	JPY	655	660	655	659	659	-4 (-0.60%)	3,000
1 Jun 2005	JPY	662	688	662	663	663	+1 (+0.15%)	20,000
31 May 2005	JPY	655	662	655	662	662	+7 (+1.07%)	3,000