Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2005 | JPY | 669 | 670 | 645 | 655 | 655 | -15 (-2.24%) | 14,000 |
27 May 2005 | JPY | 650 | 670 | 650 | 670 | 670 | +20 (+3.08%) | 12,000 |
26 May 2005 | JPY | 651 | 651 | 650 | 650 | 650 | +7 (+1.09%) | 3,000 |
25 May 2005 | JPY | 665 | 665 | 643 | 643 | 643 | -22 (-3.31%) | 9,000 |
24 May 2005 | JPY | 656 | 665 | 656 | 665 | 665 | +14 (+2.15%) | 3,000 |
23 May 2005 | JPY | 645 | 670 | 645 | 651 | 651 | +9 (+1.40%) | 5,000 |
20 May 2005 | JPY | 632 | 642 | 632 | 642 | 642 | -6 (-0.93%) | 9,000 |
19 May 2005 | JPY | 635 | 648 | 635 | 648 | 648 | +13 (+2.05%) | 10,000 |
18 May 2005 | JPY | 631 | 635 | 631 | 635 | 635 | 0.0 (0.0%) | 4,000 |
17 May 2005 | JPY | 655 | 655 | 630 | 635 | 635 | -29 (-4.37%) | 19,000 |
16 May 2005 | JPY | 685 | 685 | 664 | 664 | 664 | -21 (-3.07%) | 8,000 |
13 May 2005 | JPY | 690 | 690 | 685 | 685 | 685 | -15 (-2.14%) | 3,000 |
12 May 2005 | JPY | 690 | 700 | 690 | 700 | 700 | +10 (+1.45%) | 4,000 |
11 May 2005 | JPY | 688 | 697 | 685 | 690 | 690 | +8 (+1.17%) | 8,000 |
10 May 2005 | JPY | 710 | 730 | 681 | 682 | 682 | -38 (-5.28%) | 20,000 |
9 May 2005 | JPY | 667 | 720 | 665 | 720 | 720 | +40 (+5.88%) | 17,000 |
6 May 2005 | JPY | 680 | 682 | 680 | 680 | 680 | -10 (-1.45%) | 5,000 |
5 May 2005 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 680 | 700 | 680 | 690 | 690 | +10 (+1.47%) | 10,000 |
29 Apr 2005 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 670 | 680 | 670 | 680 | 680 | -1 (-0.15%) | 5,000 |
27 Apr 2005 | JPY | 688 | 688 | 671 | 681 | 681 | -9 (-1.30%) | 6,000 |
26 Apr 2005 | JPY | 715 | 715 | 690 | 690 | 690 | +5 (+0.73%) | 7,000 |
25 Apr 2005 | JPY | 676 | 685 | 676 | 685 | 685 | +9 (+1.33%) | 3,000 |
22 Apr 2005 | JPY | 670 | 685 | 670 | 676 | 676 | +26 (+4%) | 24,000 |
21 Apr 2005 | JPY | 652 | 652 | 625 | 650 | 650 | -20 (-2.99%) | 16,000 |
20 Apr 2005 | JPY | 685 | 695 | 661 | 670 | 670 | -19 (-2.76%) | 23,000 |
19 Apr 2005 | JPY | 666 | 689 | 666 | 689 | 689 | +27 (+4.08%) | 21,000 |