Adtec Plasma Technology Co. Lt Recent Share Price (TSE:6668)

TSE:6668 - ADTEC PLASMA TECHNOLOGY Co Ltd Adtec Plasma Technology Co. Lt
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2005	JPY	669	670	645	655	655	-15 (-2.24%)	14,000
27 May 2005	JPY	650	670	650	670	670	+20 (+3.08%)	12,000
26 May 2005	JPY	651	651	650	650	650	+7 (+1.09%)	3,000
25 May 2005	JPY	665	665	643	643	643	-22 (-3.31%)	9,000
24 May 2005	JPY	656	665	656	665	665	+14 (+2.15%)	3,000
23 May 2005	JPY	645	670	645	651	651	+9 (+1.40%)	5,000
20 May 2005	JPY	632	642	632	642	642	-6 (-0.93%)	9,000
19 May 2005	JPY	635	648	635	648	648	+13 (+2.05%)	10,000
18 May 2005	JPY	631	635	631	635	635	0.0 (0.0%)	4,000
17 May 2005	JPY	655	655	630	635	635	-29 (-4.37%)	19,000
16 May 2005	JPY	685	685	664	664	664	-21 (-3.07%)	8,000
13 May 2005	JPY	690	690	685	685	685	-15 (-2.14%)	3,000
12 May 2005	JPY	690	700	690	700	700	+10 (+1.45%)	4,000
11 May 2005	JPY	688	697	685	690	690	+8 (+1.17%)	8,000
10 May 2005	JPY	710	730	681	682	682	-38 (-5.28%)	20,000
9 May 2005	JPY	667	720	665	720	720	+40 (+5.88%)	17,000
6 May 2005	JPY	680	682	680	680	680	-10 (-1.45%)	5,000
5 May 2005	JPY	690	690	690	690	690	0.0 (0.0%)	0
4 May 2005	JPY	690	690	690	690	690	0.0 (0.0%)	0
3 May 2005	JPY	690	690	690	690	690	0.0 (0.0%)	0
2 May 2005	JPY	680	700	680	690	690	+10 (+1.47%)	10,000
29 Apr 2005	JPY	680	680	680	680	680	0.0 (0.0%)	0
28 Apr 2005	JPY	670	680	670	680	680	-1 (-0.15%)	5,000
27 Apr 2005	JPY	688	688	671	681	681	-9 (-1.30%)	6,000
26 Apr 2005	JPY	715	715	690	690	690	+5 (+0.73%)	7,000
25 Apr 2005	JPY	676	685	676	685	685	+9 (+1.33%)	3,000
22 Apr 2005	JPY	670	685	670	676	676	+26 (+4%)	24,000
21 Apr 2005	JPY	652	652	625	650	650	-20 (-2.99%)	16,000
20 Apr 2005	JPY	685	695	661	670	670	-19 (-2.76%)	23,000
19 Apr 2005	JPY	666	689	666	689	689	+27 (+4.08%)	21,000