TSE:6668 - ADTEC PLASMA TECHNOLOGY Co Ltd Adtec Plasma Technology Co. Lt
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 May 2005 JPY 669 670 645 655 655 -15 (-2.24%) 14,000
27 May 2005 JPY 650 670 650 670 670 +20 (+3.08%) 12,000
26 May 2005 JPY 651 651 650 650 650 +7 (+1.09%) 3,000
25 May 2005 JPY 665 665 643 643 643 -22 (-3.31%) 9,000
24 May 2005 JPY 656 665 656 665 665 +14 (+2.15%) 3,000
23 May 2005 JPY 645 670 645 651 651 +9 (+1.40%) 5,000
20 May 2005 JPY 632 642 632 642 642 -6 (-0.93%) 9,000
19 May 2005 JPY 635 648 635 648 648 +13 (+2.05%) 10,000
18 May 2005 JPY 631 635 631 635 635 0.0 (0.0%) 4,000
17 May 2005 JPY 655 655 630 635 635 -29 (-4.37%) 19,000
16 May 2005 JPY 685 685 664 664 664 -21 (-3.07%) 8,000
13 May 2005 JPY 690 690 685 685 685 -15 (-2.14%) 3,000
12 May 2005 JPY 690 700 690 700 700 +10 (+1.45%) 4,000
11 May 2005 JPY 688 697 685 690 690 +8 (+1.17%) 8,000
10 May 2005 JPY 710 730 681 682 682 -38 (-5.28%) 20,000
9 May 2005 JPY 667 720 665 720 720 +40 (+5.88%) 17,000
6 May 2005 JPY 680 682 680 680 680 -10 (-1.45%) 5,000
5 May 2005 JPY 690 690 690 690 690 0.0 (0.0%) 0
4 May 2005 JPY 690 690 690 690 690 0.0 (0.0%) 0
3 May 2005 JPY 690 690 690 690 690 0.0 (0.0%) 0
2 May 2005 JPY 680 700 680 690 690 +10 (+1.47%) 10,000
29 Apr 2005 JPY 680 680 680 680 680 0.0 (0.0%) 0
28 Apr 2005 JPY 670 680 670 680 680 -1 (-0.15%) 5,000
27 Apr 2005 JPY 688 688 671 681 681 -9 (-1.30%) 6,000
26 Apr 2005 JPY 715 715 690 690 690 +5 (+0.73%) 7,000
25 Apr 2005 JPY 676 685 676 685 685 +9 (+1.33%) 3,000
22 Apr 2005 JPY 670 685 670 676 676 +26 (+4%) 24,000
21 Apr 2005 JPY 652 652 625 650 650 -20 (-2.99%) 16,000
20 Apr 2005 JPY 685 695 661 670 670 -19 (-2.76%) 23,000
19 Apr 2005 JPY 666 689 666 689 689 +27 (+4.08%) 21,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms