Adtec Plasma Technology Co. Lt Recent Share Price (TSE:6668)

TSE:6668 - ADTEC PLASMA TECHNOLOGY Co Ltd Adtec Plasma Technology Co. Lt
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2005	JPY	702	702	651	662	662	-50 (-7.02%)	41,000
15 Apr 2005	JPY	720	725	710	712	712	-38 (-5.07%)	62,000
14 Apr 2005	JPY	751	752	742	750	750	-10 (-1.32%)	14,000
13 Apr 2005	JPY	765	765	751	760	760	-8 (-1.04%)	15,000
12 Apr 2005	JPY	793	793	768	768	768	-7 (-0.90%)	13,000
11 Apr 2005	JPY	787	797	770	775	775	-32 (-3.97%)	37,000
8 Apr 2005	JPY	813	820	800	807	807	+54 (+7.17%)	75,000
7 Apr 2005	JPY	776	776	743	753	753	-22 (-2.84%)	14,000
6 Apr 2005	JPY	800	801	760	775	775	-35 (-4.32%)	41,000
5 Apr 2005	JPY	746	839	746	810	810	+71 (+9.61%)	100,000
4 Apr 2005	JPY	704	739	703	739	739	+36 (+5.12%)	28,000
1 Apr 2005	JPY	714	714	703	703	703	-11 (-1.54%)	26,000
31 Mar 2005	JPY	714	717	714	714	714	+4 (+0.56%)	6,000
30 Mar 2005	JPY	711	711	710	710	710	-1 (-0.14%)	10,000
29 Mar 2005	JPY	710	711	710	711	711	0.0 (0.0%)	10,000
28 Mar 2005	JPY	710	715	709	711	711	+3 (+0.42%)	18,000
25 Mar 2005	JPY	720	720	707	708	708	-2 (-0.28%)	12,000
24 Mar 2005	JPY	720	732	710	710	710	+8 (+1.14%)	50,000
23 Mar 2005	JPY	731	734	702	702	702	-27 (-3.70%)	61,000
22 Mar 2005	JPY	748	748	721	729	729	-39 (-5.08%)	26,000
21 Mar 2005	JPY	768	768	768	768	768	0.0 (0.0%)	0
18 Mar 2005	JPY	770	775	765	768	768	+5 (+0.66%)	44,000
17 Mar 2005	JPY	780	780	762	763	763	-28 (-3.54%)	33,000
16 Mar 2005	JPY	790	793	780	791	791	0.0 (0.0%)	44,000
15 Mar 2005	JPY	795	795	790	791	791	-9 (-1.13%)	6,000
14 Mar 2005	JPY	797	800	790	800	800	+4 (+0.50%)	16,000
11 Mar 2005	JPY	792	800	792	796	796	-6 (-0.75%)	5,000
10 Mar 2005	JPY	792	810	792	802	802	+12 (+1.52%)	8,000
9 Mar 2005	JPY	790	800	790	790	790	0.0 (0.0%)	66,000
8 Mar 2005	JPY	802	802	780	790	790	-10 (-1.25%)	24,000