TSE:6668 - ADTEC PLASMA TECHNOLOGY Co Ltd Adtec Plasma Technology Co. Lt
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Mar 2005 JPY 801 807 798 800 800 0.0 (0.0%) 71,000
4 Mar 2005 JPY 802 810 791 800 800 -9 (-1.11%) 72,000
3 Mar 2005 JPY 820 820 800 809 809 -4 (-0.49%) 16,000
2 Mar 2005 JPY 814 825 813 813 813 0.0 (0.0%) 43,000
1 Mar 2005 JPY 824 824 813 813 813 -18 (-2.17%) 35,000
28 Feb 2005 JPY 869 869 831 831 831 -18 (-2.12%) 94,000
25 Feb 2005 JPY 814 849 810 849 849 +44 (+5.47%) 74,000
24 Feb 2005 JPY 798 814 797 805 805 +10 (+1.26%) 51,000
23 Feb 2005 JPY 790 795 780 795 795 +14 (+1.79%) 21,000
22 Feb 2005 JPY 783 792 780 781 781 +18 (+2.36%) 26,000
21 Feb 2005 JPY 769 772 760 763 763 +2 (+0.26%) 22,000
18 Feb 2005 JPY 777 777 760 761 761 -16 (-2.06%) 36,000
17 Feb 2005 JPY 780 797 760 777 777 +7 (+0.91%) 58,000
16 Feb 2005 JPY 705 770 705 770 770 +63 (+8.91%) 84,000
15 Feb 2005 JPY 730 730 702 707 707 -26 (-3.55%) 49,000
14 Feb 2005 JPY 738 748 733 733 733 -25 (-3.30%) 68,000
11 Feb 2005 JPY 758 758 758 758 758 0.0 (0.0%) 0
10 Feb 2005 JPY 770 770 733 758 758 -13 (-1.69%) 97,000
9 Feb 2005 JPY 783 783 770 771 771 -24 (-3.02%) 59,000
8 Feb 2005 JPY 822 822 770 795 795 -28 (-3.40%) 100,000
7 Feb 2005 JPY 824 827 823 823 823 +1 (+0.12%) 23,000
4 Feb 2005 JPY 828 828 822 822 822 -5 (-0.60%) 46,000
3 Feb 2005 JPY 827 839 822 827 827 +1 (+0.12%) 100,000
2 Feb 2005 JPY 835 835 826 826 826 -6 (-0.72%) 39,000
1 Feb 2005 JPY 835 837 826 832 832 -3 (-0.36%) 51,000
31 Jan 2005 JPY 835 836 827 835 835 0.0 (0.0%) 54,000
28 Jan 2005 JPY 826 835 825 835 835 +6 (+0.72%) 51,000
27 Jan 2005 JPY 836 837 829 829 829 -2 (-0.24%) 26,000
26 Jan 2005 JPY 833 837 826 831 831 +4 (+0.48%) 80,000
25 Jan 2005 JPY 832 835 825 827 827 -11 (-1.31%) 72,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms