| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2005 | JPY | 801 | 807 | 798 | 800 | 800 | 0.0 (0.0%) | 71,000 |
| 4 Mar 2005 | JPY | 802 | 810 | 791 | 800 | 800 | -9 (-1.11%) | 72,000 |
| 3 Mar 2005 | JPY | 820 | 820 | 800 | 809 | 809 | -4 (-0.49%) | 16,000 |
| 2 Mar 2005 | JPY | 814 | 825 | 813 | 813 | 813 | 0.0 (0.0%) | 43,000 |
| 1 Mar 2005 | JPY | 824 | 824 | 813 | 813 | 813 | -18 (-2.17%) | 35,000 |
| 28 Feb 2005 | JPY | 869 | 869 | 831 | 831 | 831 | -18 (-2.12%) | 94,000 |
| 25 Feb 2005 | JPY | 814 | 849 | 810 | 849 | 849 | +44 (+5.47%) | 74,000 |
| 24 Feb 2005 | JPY | 798 | 814 | 797 | 805 | 805 | +10 (+1.26%) | 51,000 |
| 23 Feb 2005 | JPY | 790 | 795 | 780 | 795 | 795 | +14 (+1.79%) | 21,000 |
| 22 Feb 2005 | JPY | 783 | 792 | 780 | 781 | 781 | +18 (+2.36%) | 26,000 |
| 21 Feb 2005 | JPY | 769 | 772 | 760 | 763 | 763 | +2 (+0.26%) | 22,000 |
| 18 Feb 2005 | JPY | 777 | 777 | 760 | 761 | 761 | -16 (-2.06%) | 36,000 |
| 17 Feb 2005 | JPY | 780 | 797 | 760 | 777 | 777 | +7 (+0.91%) | 58,000 |
| 16 Feb 2005 | JPY | 705 | 770 | 705 | 770 | 770 | +63 (+8.91%) | 84,000 |
| 15 Feb 2005 | JPY | 730 | 730 | 702 | 707 | 707 | -26 (-3.55%) | 49,000 |
| 14 Feb 2005 | JPY | 738 | 748 | 733 | 733 | 733 | -25 (-3.30%) | 68,000 |
| 11 Feb 2005 | JPY | 758 | 758 | 758 | 758 | 758 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 770 | 770 | 733 | 758 | 758 | -13 (-1.69%) | 97,000 |
| 9 Feb 2005 | JPY | 783 | 783 | 770 | 771 | 771 | -24 (-3.02%) | 59,000 |
| 8 Feb 2005 | JPY | 822 | 822 | 770 | 795 | 795 | -28 (-3.40%) | 100,000 |
| 7 Feb 2005 | JPY | 824 | 827 | 823 | 823 | 823 | +1 (+0.12%) | 23,000 |
| 4 Feb 2005 | JPY | 828 | 828 | 822 | 822 | 822 | -5 (-0.60%) | 46,000 |
| 3 Feb 2005 | JPY | 827 | 839 | 822 | 827 | 827 | +1 (+0.12%) | 100,000 |
| 2 Feb 2005 | JPY | 835 | 835 | 826 | 826 | 826 | -6 (-0.72%) | 39,000 |
| 1 Feb 2005 | JPY | 835 | 837 | 826 | 832 | 832 | -3 (-0.36%) | 51,000 |
| 31 Jan 2005 | JPY | 835 | 836 | 827 | 835 | 835 | 0.0 (0.0%) | 54,000 |
| 28 Jan 2005 | JPY | 826 | 835 | 825 | 835 | 835 | +6 (+0.72%) | 51,000 |
| 27 Jan 2005 | JPY | 836 | 837 | 829 | 829 | 829 | -2 (-0.24%) | 26,000 |
| 26 Jan 2005 | JPY | 833 | 837 | 826 | 831 | 831 | +4 (+0.48%) | 80,000 |
| 25 Jan 2005 | JPY | 832 | 835 | 825 | 827 | 827 | -11 (-1.31%) | 72,000 |
