Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2004 | JPY | 1,060 | 1,060 | 1,000 | 1,010 | 1,010 | -60 (-5.61%) | 43,000 |
29 Oct 2004 | JPY | 1,080 | 1,090 | 1,070 | 1,070 | 1,070 | -30 (-2.73%) | 22,000 |
28 Oct 2004 | JPY | 1,120 | 1,140 | 1,100 | 1,100 | 1,100 | +10 (+0.92%) | 24,000 |
27 Oct 2004 | JPY | 1,140 | 1,140 | 1,090 | 1,090 | 1,090 | -40 (-3.54%) | 24,000 |
26 Oct 2004 | JPY | 1,060 | 1,130 | 1,060 | 1,130 | 1,130 | +60 (+5.61%) | 19,000 |
25 Oct 2004 | JPY | 1,060 | 1,070 | 1,050 | 1,070 | 1,070 | -20 (-1.83%) | 26,000 |
22 Oct 2004 | JPY | 1,070 | 1,090 | 1,070 | 1,090 | 1,090 | +30 (+2.83%) | 24,000 |
21 Oct 2004 | JPY | 1,100 | 1,100 | 1,060 | 1,060 | 1,060 | -20 (-1.85%) | 32,000 |
20 Oct 2004 | JPY | 1,130 | 1,130 | 1,050 | 1,080 | 1,080 | -50 (-4.42%) | 52,000 |
19 Oct 2004 | JPY | 1,140 | 1,150 | 1,120 | 1,130 | 1,130 | 0.0 (0.0%) | 23,000 |
18 Oct 2004 | JPY | 1,160 | 1,160 | 1,120 | 1,130 | 1,130 | -30 (-2.59%) | 24,000 |
15 Oct 2004 | JPY | 1,130 | 1,160 | 1,110 | 1,160 | 1,160 | -10 (-0.85%) | 84,000 |
14 Oct 2004 | JPY | 1,090 | 1,170 | 1,070 | 1,170 | 1,170 | +60 (+5.41%) | 89,000 |
13 Oct 2004 | JPY | 1,180 | 1,200 | 1,110 | 1,110 | 1,110 | -130 (-10.48%) | 100,000 |
12 Oct 2004 | JPY | 1,280 | 1,280 | 1,200 | 1,240 | 1,240 | -20 (-1.59%) | 76,000 |
11 Oct 2004 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,270 | 1,290 | 1,240 | 1,260 | 1,260 | -30 (-2.33%) | 100,000 |
7 Oct 2004 | JPY | 1,170 | 1,320 | 1,160 | 1,290 | 1,290 | +140 (+12.17%) | 300,000 |
6 Oct 2004 | JPY | 1,130 | 1,170 | 1,130 | 1,150 | 1,150 | +20 (+1.77%) | 51,000 |
5 Oct 2004 | JPY | 1,140 | 1,140 | 1,120 | 1,130 | 1,130 | 0.0 (0.0%) | 22,000 |
4 Oct 2004 | JPY | 1,130 | 1,170 | 1,130 | 1,130 | 1,130 | +40 (+3.67%) | 48,000 |
1 Oct 2004 | JPY | 1,130 | 1,150 | 1,090 | 1,090 | 1,090 | -20 (-1.80%) | 48,000 |
30 Sep 2004 | JPY | 1,030 | 1,160 | 1,020 | 1,110 | 1,110 | +90 (+8.82%) | 100,000 |
29 Sep 2004 | JPY | 1,070 | 1,080 | 990 | 1,020 | 1,020 | -20 (-1.92%) | 60,000 |
28 Sep 2004 | JPY | 1,100 | 1,120 | 1,040 | 1,040 | 1,040 | -100 (-8.77%) | 74,000 |
27 Sep 2004 | JPY | 1,210 | 1,210 | 1,140 | 1,140 | 1,140 | -50 (-4.20%) | 32,000 |
24 Sep 2004 | JPY | 1,150 | 1,190 | 1,130 | 1,190 | 1,190 | +30 (+2.59%) | 39,000 |
23 Sep 2004 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,160 | 1,160 | 1,120 | 1,160 | 1,160 | -20 (-1.69%) | 54,000 |
21 Sep 2004 | JPY | 1,180 | 1,200 | 1,120 | 1,180 | 1,180 | -20 (-1.67%) | 69,000 |