Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,200 | 1,220 | 1,180 | 1,200 | 1,200 | +10 (+0.84%) | 39,000 |
16 Sep 2004 | JPY | 1,180 | 1,240 | 1,160 | 1,190 | 1,190 | -10 (-0.83%) | 58,000 |
15 Sep 2004 | JPY | 1,260 | 1,260 | 1,200 | 1,200 | 1,200 | -50 (-4%) | 80,000 |
14 Sep 2004 | JPY | 1,290 | 1,300 | 1,250 | 1,250 | 1,250 | -20 (-1.57%) | 70,000 |
13 Sep 2004 | JPY | 1,290 | 1,300 | 1,260 | 1,270 | 1,270 | 0.0 (0.0%) | 42,000 |
10 Sep 2004 | JPY | 1,260 | 1,280 | 1,260 | 1,270 | 1,270 | 0.0 (0.0%) | 29,000 |
9 Sep 2004 | JPY | 1,290 | 1,290 | 1,260 | 1,270 | 1,270 | -30 (-2.31%) | 61,000 |
8 Sep 2004 | JPY | 1,290 | 1,330 | 1,280 | 1,300 | 1,300 | 0.0 (0.0%) | 56,000 |
7 Sep 2004 | JPY | 1,360 | 1,360 | 1,290 | 1,300 | 1,300 | -80 (-5.80%) | 100,000 |
6 Sep 2004 | JPY | 1,390 | 1,400 | 1,340 | 1,380 | 1,380 | +40 (+2.99%) | 100,000 |
3 Sep 2004 | JPY | 1,280 | 1,380 | 1,270 | 1,340 | 1,340 | +80 (+6.35%) | 300,000 |
2 Sep 2004 | JPY | 1,250 | 1,270 | 1,240 | 1,260 | 1,260 | +30 (+2.44%) | 72,000 |
1 Sep 2004 | JPY | 1,240 | 1,260 | 1,230 | 1,230 | 1,230 | -30 (-2.38%) | 62,000 |
31 Aug 2004 | JPY | 1,270 | 1,270 | 1,250 | 1,260 | 1,260 | -20 (-1.56%) | 49,000 |
30 Aug 2004 | JPY | 1,320 | 1,320 | 1,270 | 1,280 | 1,280 | -20 (-1.54%) | 65,000 |
27 Aug 2004 | JPY | 1,250 | 1,320 | 1,240 | 1,300 | 1,300 | +40 (+3.17%) | 100,000 |
26 Aug 2004 | JPY | 1,280 | 1,310 | 1,260 | 1,260 | 1,260 | +10 (+0.80%) | 44,000 |
25 Aug 2004 | JPY | 1,280 | 1,280 | 1,250 | 1,250 | 1,250 | -30 (-2.34%) | 72,000 |
24 Aug 2004 | JPY | 1,310 | 1,310 | 1,260 | 1,280 | 1,280 | -30 (-2.29%) | 83,000 |
23 Aug 2004 | JPY | 1,350 | 1,370 | 1,300 | 1,310 | 1,310 | -20 (-1.50%) | 67,000 |
20 Aug 2004 | JPY | 1,280 | 1,380 | 1,230 | 1,330 | 1,330 | +30 (+2.31%) | 100,000 |
19 Aug 2004 | JPY | 1,370 | 1,370 | 1,300 | 1,300 | 1,300 | -30 (-2.26%) | 81,000 |
18 Aug 2004 | JPY | 1,360 | 1,400 | 1,310 | 1,330 | 1,330 | -50 (-3.62%) | 100,000 |
17 Aug 2004 | JPY | 1,490 | 1,500 | 1,380 | 1,380 | 1,380 | -70 (-4.83%) | 100,000 |
16 Aug 2004 | JPY | 1,470 | 1,490 | 1,420 | 1,450 | 1,450 | 0.0 (0.0%) | 200,000 |
13 Aug 2004 | JPY | 1,470 | 1,550 | 1,420 | 1,450 | 1,450 | -50 (-3.33%) | 800,000 |
12 Aug 2004 | JPY | 1,400 | 1,510 | 1,390 | 1,500 | 1,500 | +130 (+9.49%) | 300,000 |
11 Aug 2004 | JPY | 1,540 | 1,540 | 1,370 | 1,370 | 1,370 | -110 (-7.43%) | 300,000 |
10 Aug 2004 | JPY | 1,450 | 1,570 | 1,430 | 1,480 | 1,480 | +50 (+3.50%) | 1,100,000 |