Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2004 | JPY | 1,310 | 1,460 | 1,300 | 1,430 | 1,430 | +80 (+5.93%) | 600,000 |
6 Aug 2004 | JPY | 1,220 | 1,410 | 1,220 | 1,350 | 1,350 | +50 (+3.85%) | 600,000 |
5 Aug 2004 | JPY | 1,380 | 1,540 | 1,270 | 1,300 | 1,300 | -70 (-5.11%) | 1,900,000 |
4 Aug 2004 | JPY | 1,110 | 1,370 | 1,110 | 1,370 | 1,370 | +200 (+17.09%) | 600,000 |
3 Aug 2004 | JPY | 1,310 | 1,350 | 1,090 | 1,170 | 1,170 | -110 (-8.59%) | 400,000 |
2 Aug 2004 | JPY | 1,410 | 1,430 | 1,280 | 1,280 | 1,280 | -130 (-9.22%) | 200,000 |
30 Jul 2004 | JPY | 1,390 | 1,480 | 1,280 | 1,410 | 1,410 | +30 (+2.17%) | 800,000 |
29 Jul 2004 | JPY | 1,620 | 1,620 | 1,350 | 1,380 | 1,380 | -270 (-16.36%) | 900,000 |
28 Jul 2004 | JPY | 1,850 | 1,900 | 1,590 | 1,650 | 1,650 | -50 (-2.94%) | 1,500,000 |
27 Jul 2004 | JPY | 2,100 | 2,180 | 1,700 | 1,700 | 1,700 | -190 (-10.05%) | 2,700,000 |
26 Jul 2004 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |