Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 7.32 | 7.5 | 7.15 | 7.17 | 7.17 | -0.01 (-0.14%) | 280,000 |
16 May 2024 | HKD | 6.7 | 7.27 | 6.7 | 7.18 | 7.18 | +0.34 (+4.97%) | 302,323 |
14 May 2024 | HKD | 6.32 | 6.86 | 6.3 | 6.84 | 6.84 | +0.56 (+8.92%) | 265,378 |
13 May 2024 | HKD | 6.26 | 6.58 | 6.22 | 6.28 | 6.28 | -0.17 (-2.64%) | 358,378 |
10 May 2024 | HKD | 6.83 | 6.83 | 6.41 | 6.45 | 6.45 | -0.2 (-3.01%) | 264,000 |
9 May 2024 | HKD | 6.69 | 6.79 | 6.6 | 6.65 | 6.65 | 0.0 (0.0%) | 302,000 |
8 May 2024 | HKD | 6.63 | 7 | 6.62 | 6.65 | 6.65 | -0.25 (-3.62%) | 269,567 |
7 May 2024 | HKD | 6.79 | 7.06 | 6.69 | 6.9 | 6.9 | +0.05 (+0.73%) | 265,000 |
6 May 2024 | HKD | 6.28 | 6.9 | 6.28 | 6.85 | 6.85 | +0.44 (+6.86%) | 293,000 |
3 May 2024 | HKD | 6.3 | 6.58 | 6.28 | 6.41 | 6.41 | -0.17 (-2.58%) | 276,133 |
2 May 2024 | HKD | 6.2 | 6.9 | 5.91 | 6.58 | 6.58 | +0.41 (+6.65%) | 343,000 |
30 Apr 2024 | HKD | 6.19 | 6.22 | 5.99 | 6.17 | 6.17 | -0.13 (-2.06%) | 306,000 |
29 Apr 2024 | HKD | 6.28 | 6.53 | 6.15 | 6.3 | 6.3 | +0.04 (+0.64%) | 320,000 |
26 Apr 2024 | HKD | 6.38 | 6.8 | 6.23 | 6.26 | 6.26 | -0.22 (-3.40%) | 286,000 |
25 Apr 2024 | HKD | 6 | 6.62 | 6 | 6.48 | 6.48 | +0.25 (+4.01%) | 304,000 |
24 Apr 2024 | HKD | 5.85 | 6.87 | 5.84 | 6.23 | 6.23 | +0.13 (+2.13%) | 301,378 |
23 Apr 2024 | HKD | 6.11 | 6.23 | 5.8 | 6.1 | 6.1 | -0.18 (-2.87%) | 284,000 |
22 Apr 2024 | HKD | 6.7 | 6.77 | 6.12 | 6.28 | 6.28 | -0.37 (-5.56%) | 330,000 |
19 Apr 2024 | HKD | 6.75 | 7.02 | 6.44 | 6.65 | 6.65 | -0.26 (-3.76%) | 287,000 |
18 Apr 2024 | HKD | 6.2 | 7.13 | 6.2 | 6.91 | 6.91 | +0.51 (+7.97%) | 266,000 |
17 Apr 2024 | HKD | 6.15 | 6.47 | 6.15 | 6.4 | 6.4 | +0.15 (+2.40%) | 322,378 |
16 Apr 2024 | HKD | 6.5 | 6.51 | 6.12 | 6.25 | 6.25 | -0.27 (-4.14%) | 308,000 |
15 Apr 2024 | HKD | 6.67 | 7.04 | 6.32 | 6.52 | 6.52 | -0.45 (-6.46%) | 257,511 |
12 Apr 2024 | HKD | 6.84 | 7 | 6.82 | 6.97 | 6.97 | -0.03 (-0.43%) | 293,700 |
11 Apr 2024 | HKD | 7.06 | 7.15 | 6.83 | 7 | 7 | -0.06 (-0.85%) | 270,189 |
10 Apr 2024 | HKD | 7.01 | 7.38 | 6.99 | 7.06 | 7.06 | -0.08 (-1.12%) | 273,000 |
9 Apr 2024 | HKD | 7.35 | 7.38 | 6.96 | 7.14 | 7.14 | -0.01 (-0.14%) | 316,000 |
8 Apr 2024 | HKD | 7.37 | 7.37 | 7.04 | 7.15 | 7.15 | -0.22 (-2.99%) | 290,000 |
5 Apr 2024 | HKD | 7.26 | 7.53 | 7.26 | 7.37 | 7.37 | -0.23 (-3.03%) | 280,000 |
3 Apr 2024 | HKD | 7.35 | 7.71 | 7.35 | 7.6 | 7.6 | -0.08 (-1.04%) | 262,000 |