Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | HKD | 7.19 | 7.56 | 7.19 | 7.5 | 7.5 | +0.09 (+1.21%) | 283,024 |
30 May 2024 | HKD | 7.45 | 7.57 | 7.16 | 7.41 | 7.41 | +0.21 (+2.92%) | 259,567 |
29 May 2024 | HKD | 7.23 | 7.25 | 6.89 | 7.2 | 7.2 | -0.08 (-1.10%) | 247,000 |
28 May 2024 | HKD | 6.9 | 7.32 | 6.9 | 7.28 | 7.28 | +0.02 (+0.28%) | 336,189 |
27 May 2024 | HKD | 6.73 | 7.26 | 6.54 | 7.26 | 7.26 | +0.53 (+7.88%) | 269,756 |
24 May 2024 | HKD | 6.64 | 6.79 | 6.5 | 6.73 | 6.73 | -0.06 (-0.88%) | 266,000 |
23 May 2024 | HKD | 6.85 | 6.94 | 6.6 | 6.79 | 6.79 | -0.14 (-2.02%) | 333,189 |
22 May 2024 | HKD | 6.87 | 7.08 | 6.84 | 6.93 | 6.93 | -0.03 (-0.43%) | 273,000 |
21 May 2024 | HKD | 7 | 7.18 | 6.81 | 6.96 | 6.96 | -0.29 (-4.00%) | 269,000 |
20 May 2024 | HKD | 7.16 | 7.25 | 6.93 | 7.25 | 7.25 | +0.08 (+1.12%) | 302,000 |
17 May 2024 | HKD | 7.32 | 7.5 | 7.15 | 7.17 | 7.17 | -0.01 (-0.14%) | 280,000 |
16 May 2024 | HKD | 6.7 | 7.27 | 6.7 | 7.18 | 7.18 | +0.34 (+4.97%) | 302,323 |
14 May 2024 | HKD | 6.32 | 6.86 | 6.3 | 6.84 | 6.84 | +0.56 (+8.92%) | 265,378 |
13 May 2024 | HKD | 6.26 | 6.58 | 6.22 | 6.28 | 6.28 | -0.17 (-2.64%) | 358,378 |
10 May 2024 | HKD | 6.83 | 6.83 | 6.41 | 6.45 | 6.45 | -0.2 (-3.01%) | 264,000 |
9 May 2024 | HKD | 6.69 | 6.79 | 6.6 | 6.65 | 6.65 | 0.0 (0.0%) | 302,000 |
8 May 2024 | HKD | 6.63 | 7 | 6.62 | 6.65 | 6.65 | -0.25 (-3.62%) | 269,567 |
7 May 2024 | HKD | 6.79 | 7.06 | 6.69 | 6.9 | 6.9 | +0.05 (+0.73%) | 265,000 |
6 May 2024 | HKD | 6.28 | 6.9 | 6.28 | 6.85 | 6.85 | +0.44 (+6.86%) | 293,000 |
3 May 2024 | HKD | 6.3 | 6.58 | 6.28 | 6.41 | 6.41 | -0.17 (-2.58%) | 276,133 |
2 May 2024 | HKD | 6.2 | 6.9 | 5.91 | 6.58 | 6.58 | +0.41 (+6.65%) | 343,000 |
30 Apr 2024 | HKD | 6.19 | 6.22 | 5.99 | 6.17 | 6.17 | -0.13 (-2.06%) | 306,000 |
29 Apr 2024 | HKD | 6.28 | 6.53 | 6.15 | 6.3 | 6.3 | +0.04 (+0.64%) | 320,000 |
26 Apr 2024 | HKD | 6.38 | 6.8 | 6.23 | 6.26 | 6.26 | -0.22 (-3.40%) | 286,000 |
25 Apr 2024 | HKD | 6 | 6.62 | 6 | 6.48 | 6.48 | +0.25 (+4.01%) | 304,000 |
24 Apr 2024 | HKD | 5.85 | 6.87 | 5.84 | 6.23 | 6.23 | +0.13 (+2.13%) | 301,378 |
23 Apr 2024 | HKD | 6.11 | 6.23 | 5.8 | 6.1 | 6.1 | -0.18 (-2.87%) | 284,000 |
22 Apr 2024 | HKD | 6.7 | 6.77 | 6.12 | 6.28 | 6.28 | -0.37 (-5.56%) | 330,000 |
19 Apr 2024 | HKD | 6.75 | 7.02 | 6.44 | 6.65 | 6.65 | -0.26 (-3.76%) | 287,000 |
18 Apr 2024 | HKD | 6.2 | 7.13 | 6.2 | 6.91 | 6.91 | +0.51 (+7.97%) | 266,000 |