Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | HKD | 6.15 | 6.47 | 6.15 | 6.4 | 6.4 | +0.15 (+2.40%) | 322,378 |
16 Apr 2024 | HKD | 6.5 | 6.51 | 6.12 | 6.25 | 6.25 | -0.27 (-4.14%) | 308,000 |
15 Apr 2024 | HKD | 6.67 | 7.04 | 6.32 | 6.52 | 6.52 | -0.45 (-6.46%) | 257,511 |
12 Apr 2024 | HKD | 6.84 | 7 | 6.82 | 6.97 | 6.97 | -0.03 (-0.43%) | 293,700 |
11 Apr 2024 | HKD | 7.06 | 7.15 | 6.83 | 7 | 7 | -0.06 (-0.85%) | 270,189 |
10 Apr 2024 | HKD | 7.01 | 7.38 | 6.99 | 7.06 | 7.06 | -0.08 (-1.12%) | 273,000 |
9 Apr 2024 | HKD | 7.35 | 7.38 | 6.96 | 7.14 | 7.14 | -0.01 (-0.14%) | 316,000 |
8 Apr 2024 | HKD | 7.37 | 7.37 | 7.04 | 7.15 | 7.15 | -0.22 (-2.99%) | 290,000 |
5 Apr 2024 | HKD | 7.26 | 7.53 | 7.26 | 7.37 | 7.37 | -0.23 (-3.03%) | 280,000 |
3 Apr 2024 | HKD | 7.35 | 7.71 | 7.35 | 7.6 | 7.6 | -0.08 (-1.04%) | 262,000 |
2 Apr 2024 | HKD | 8.07 | 8.11 | 7.43 | 7.68 | 7.68 | -0.16 (-2.04%) | 285,189 |
28 Mar 2024 | HKD | 7.6 | 8.66 | 7.53 | 7.84 | 7.84 | +0.12 (+1.55%) | 287,000 |
27 Mar 2024 | HKD | 7.9 | 8.28 | 7.63 | 7.72 | 7.72 | -0.28 (-3.50%) | 262,000 |
26 Mar 2024 | HKD | 8 | 8.29 | 7.93 | 8 | 8 | -0.25 (-3.03%) | 284,566 |
25 Mar 2024 | HKD | 8.32 | 8.49 | 7.87 | 8.25 | 8.25 | +0.01 (+0.12%) | 290,000 |
22 Mar 2024 | HKD | 8.42 | 8.42 | 8.1 | 8.24 | 8.24 | -0.19 (-2.25%) | 223,000 |
21 Mar 2024 | HKD | 8.52 | 8.6 | 8.2 | 8.43 | 8.43 | 0.0 (0.0%) | 223,378 |
20 Mar 2024 | HKD | 8.4 | 8.49 | 8.35 | 8.43 | 8.43 | +0.15 (+1.81%) | 244,000 |
19 Mar 2024 | HKD | 8.52 | 8.52 | 8.21 | 8.28 | 8.28 | -0.17 (-2.01%) | 229,000 |
18 Mar 2024 | HKD | 8.3 | 8.58 | 8.2 | 8.45 | 8.45 | +0.19 (+2.30%) | 262,000 |
15 Mar 2024 | HKD | 8.3 | 8.45 | 8.1 | 8.26 | 8.26 | -0.17 (-2.02%) | 212,000 |
14 Mar 2024 | HKD | 8.65 | 8.65 | 8.24 | 8.43 | 8.43 | -0.04 (-0.47%) | 220,744 |
13 Mar 2024 | HKD | 8.85 | 8.85 | 8.36 | 8.47 | 8.47 | -0.15 (-1.74%) | 234,000 |
12 Mar 2024 | HKD | 8.7 | 8.79 | 8.4 | 8.62 | 8.62 | +0.09 (+1.06%) | 215,000 |
11 Mar 2024 | HKD | 8.37 | 8.81 | 8.1 | 8.53 | 8.53 | +0.16 (+1.91%) | 247,000 |
8 Mar 2024 | HKD | 8.4 | 8.46 | 8.08 | 8.37 | 8.37 | +0.1 (+1.21%) | 247,000 |
7 Mar 2024 | HKD | 8.4 | 8.44 | 8.17 | 8.27 | 8.27 | -0.04 (-0.48%) | 229,833 |
6 Mar 2024 | HKD | 8.42 | 8.55 | 8.22 | 8.31 | 8.31 | -0.08 (-0.95%) | 248,000 |
5 Mar 2024 | HKD | 8.4 | 8.54 | 8.15 | 8.39 | 8.39 | -0.11 (-1.29%) | 252,000 |
4 Mar 2024 | HKD | 8.48 | 8.56 | 8.32 | 8.5 | 8.5 | +0.14 (+1.67%) | 228,000 |