Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | HKD | 8.96 | 9.1 | 8.29 | 8.56 | 8.56 | -0.63 (-6.86%) | 207,184 |
16 Jan 2024 | HKD | 8.96 | 9.19 | 8.65 | 9.19 | 9.19 | -0.81 (-8.10%) | 207,891 |
15 Jan 2024 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 305,148 |
12 Jan 2024 | HKD | 10.06 | 10.36 | 10 | 10 | 10 | -0.5 (-4.76%) | 179,000 |
11 Jan 2024 | HKD | 9.94 | 10.52 | 9.84 | 10.5 | 10.5 | +0.68 (+6.92%) | 289,000 |
10 Jan 2024 | HKD | 10.3 | 10.3 | 9.81 | 9.82 | 9.82 | -0.48 (-4.66%) | 183,567 |
9 Jan 2024 | HKD | 10.38 | 10.56 | 9.98 | 10.3 | 10.3 | -0.26 (-2.46%) | 249,189 |
8 Jan 2024 | HKD | 10.7 | 10.88 | 10.22 | 10.56 | 10.56 | -0.18 (-1.68%) | 203,000 |
5 Jan 2024 | HKD | 11 | 11.06 | 10.54 | 10.74 | 10.74 | -0.06 (-0.56%) | 196,000 |
4 Jan 2024 | HKD | 11.02 | 11.02 | 10.7 | 10.8 | 10.8 | 0.0 (0.0%) | 150,000 |
3 Jan 2024 | HKD | 10.82 | 11 | 10.74 | 10.8 | 10.8 | -0.1 (-0.92%) | 193,000 |
2 Jan 2024 | HKD | 11.3 | 11.46 | 10.78 | 10.9 | 10.9 | -0.38 (-3.37%) | 172,000 |
29 Dec 2023 | HKD | 11.36 | 11.48 | 11.16 | 11.28 | 11.28 | +0.06 (+0.53%) | 162,189 |
28 Dec 2023 | HKD | 11.4 | 11.58 | 11.18 | 11.22 | 11.22 | -0.24 (-2.09%) | 199,456 |
27 Dec 2023 | HKD | 11 | 11.58 | 10.84 | 11.46 | 11.46 | +0.22 (+1.96%) | 228,945 |
22 Dec 2023 | HKD | 11.5 | 11.68 | 10.66 | 11.24 | 11.24 | -0.2 (-1.75%) | 282,000 |
21 Dec 2023 | HKD | 11.4 | 11.88 | 11.4 | 11.44 | 11.44 | -0.2 (-1.72%) | 214,189 |
20 Dec 2023 | HKD | 11.36 | 11.76 | 11.34 | 11.64 | 11.64 | +0.28 (+2.46%) | 176,189 |
19 Dec 2023 | HKD | 11.2 | 11.54 | 11.2 | 11.36 | 11.36 | +0.04 (+0.35%) | 163,756 |
18 Dec 2023 | HKD | 11.54 | 11.66 | 11.18 | 11.32 | 11.32 | -0.26 (-2.25%) | 148,400 |
15 Dec 2023 | HKD | 11.62 | 12.08 | 11.48 | 11.58 | 11.58 | -0.16 (-1.36%) | 170,189 |
14 Dec 2023 | HKD | 11.84 | 12.34 | 11.5 | 11.74 | 11.74 | -0.26 (-2.17%) | 254,000 |
13 Dec 2023 | HKD | 11.8 | 12.2 | 11.8 | 12 | 12 | -0.06 (-0.50%) | 185,000 |
12 Dec 2023 | HKD | 11.68 | 12.16 | 11.68 | 12.06 | 12.06 | +0.1 (+0.84%) | 164,000 |
11 Dec 2023 | HKD | 11.5 | 12.18 | 11.5 | 11.96 | 11.96 | +0.1 (+0.84%) | 151,756 |
8 Dec 2023 | HKD | 11.84 | 12.44 | 11.8 | 11.86 | 11.86 | -0.3 (-2.47%) | 208,268 |
7 Dec 2023 | HKD | 11.8 | 12.24 | 11.64 | 12.16 | 12.16 | +0.1 (+0.83%) | 168,567 |
6 Dec 2023 | HKD | 11.32 | 12.32 | 11.2 | 12.06 | 12.06 | +0.74 (+6.54%) | 215,000 |
5 Dec 2023 | HKD | 11.1 | 11.44 | 11.1 | 11.32 | 11.32 | +0.08 (+0.71%) | 172,378 |
4 Dec 2023 | HKD | 11.08 | 11.4 | 11.08 | 11.24 | 11.24 | -0.06 (-0.53%) | 189,451 |