| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2006 | JPY | 294 | 298.5 | 284.5 | 293 | 293 | +1.5 (+0.51%) | 681,400 |
| 16 Jun 2006 | JPY | 276 | 293.5 | 275 | 291.5 | 291.5 | +23 (+8.57%) | 1,883,800 |
| 15 Jun 2006 | JPY | 260.5 | 268.5 | 254 | 268.5 | 268.5 | +31.5 (+13.29%) | 1,030,200 |
| 14 Jun 2006 | JPY | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 13 Jun 2006 | JPY | 227 | 247.5 | 224.5 | 237 | 237 | +6 (+2.60%) | 942,000 |
| 12 Jun 2006 | JPY | 215 | 231 | 215 | 231 | 231 | +20 (+9.48%) | 965,600 |
| 9 Jun 2006 | JPY | 215.5 | 223.75 | 202 | 211 | 211 | -4.5 (-2.09%) | 1,056,200 |
| 8 Jun 2006 | JPY | 225.5 | 228.25 | 215.5 | 215.5 | 215.5 | -20 (-8.49%) | 1,100,800 |
| 7 Jun 2006 | JPY | 243 | 246.75 | 234 | 235.5 | 235.5 | -11.5 (-4.66%) | 725,000 |
| 6 Jun 2006 | JPY | 244 | 256.5 | 243.5 | 247 | 247 | -6 (-2.37%) | 808,600 |
| 5 Jun 2006 | JPY | 248 | 259.5 | 241 | 253 | 253 | -2.5 (-0.98%) | 1,540,400 |
| 2 Jun 2006 | JPY | 262.5 | 264.5 | 247.5 | 255.5 | 255.5 | -19.5 (-7.09%) | 1,861,400 |
| 1 Jun 2006 | JPY | 289.5 | 294 | 265.5 | 275 | 275 | -7 (-2.48%) | 419,800 |
| 31 May 2006 | JPY | 277.5 | 289.5 | 272.5 | 282 | 282 | -8 (-2.76%) | 1,008,000 |
| 30 May 2006 | JPY | 305 | 307 | 290 | 290 | 290 | 0.0 (0.0%) | 2,002,400 |
| 29 May 2006 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 26 May 2006 | JPY | 290 | 290 | 290 | 290 | 290 | +25 (+9.43%) | 334,000 |
| 25 May 2006 | JPY | 268.5 | 271 | 260.5 | 265 | 265 | -1 (-0.38%) | 323,200 |
| 24 May 2006 | JPY | 260.5 | 267.5 | 259 | 266 | 266 | +8 (+3.10%) | 252,200 |
| 23 May 2006 | JPY | 259 | 262.5 | 257.5 | 258 | 258 | -2 (-0.77%) | 193,800 |
| 22 May 2006 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 19 May 2006 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 18 May 2006 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 17 May 2006 | JPY | 255.5 | 264 | 255.5 | 260 | 260 | -2.5 (-0.95%) | 1,136,600 |
| 16 May 2006 | JPY | 267.5 | 273.5 | 255 | 262.5 | 262.5 | -7.5 (-2.78%) | 573,600 |
| 15 May 2006 | JPY | 260 | 275 | 260 | 270 | 270 | 0.0 (0.0%) | 272,200 |
| 12 May 2006 | JPY | 261.5 | 274 | 261.5 | 270 | 270 | -4 (-1.46%) | 493,200 |
| 11 May 2006 | JPY | 270.5 | 278 | 270 | 274 | 274 | -1 (-0.36%) | 302,000 |
| 10 May 2006 | JPY | 280.5 | 280.5 | 270 | 275 | 275 | -5.5 (-1.96%) | 311,400 |
| 9 May 2006 | JPY | 283.5 | 286 | 277.5 | 280.5 | 280.5 | -5.5 (-1.92%) | 391,600 |
