| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2006 | JPY | 325 | 325.5 | 319.5 | 321 | 321 | -4.5 (-1.38%) | 296,200 |
| 22 Mar 2006 | JPY | 325.5 | 330 | 321.5 | 325.5 | 325.5 | -3.5 (-1.06%) | 470,800 |
| 21 Mar 2006 | JPY | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 324.5 | 334.5 | 319 | 329 | 329 | -0.5 (-0.15%) | 631,800 |
| 17 Mar 2006 | JPY | 324.5 | 332.5 | 317.5 | 329.5 | 329.5 | 0.0 (0.0%) | 461,600 |
| 16 Mar 2006 | JPY | 335.5 | 336 | 323.5 | 329.5 | 329.5 | -3.5 (-1.05%) | 436,000 |
| 15 Mar 2006 | JPY | 340 | 352.5 | 330 | 333 | 333 | -11 (-3.20%) | 1,059,400 |
| 14 Mar 2006 | JPY | 357 | 362 | 341.5 | 344 | 344 | -15.5 (-4.31%) | 830,400 |
| 13 Mar 2006 | JPY | 366.5 | 369 | 350 | 359.5 | 359.5 | +13 (+3.75%) | 1,701,600 |
| 10 Mar 2006 | JPY | 326.5 | 346.5 | 326 | 346.5 | 346.5 | +25 (+7.78%) | 944,600 |
| 9 Mar 2006 | JPY | 321.5 | 331 | 315 | 321.5 | 321.5 | +8 (+2.55%) | 606,400 |
| 8 Mar 2006 | JPY | 311 | 330 | 306.5 | 313.5 | 313.5 | -5 (-1.57%) | 781,000 |
| 7 Mar 2006 | JPY | 331 | 331.5 | 318 | 318.5 | 318.5 | -10 (-3.04%) | 547,200 |
| 6 Mar 2006 | JPY | 335 | 338.5 | 322 | 328.5 | 328.5 | -1.5 (-0.45%) | 629,000 |
| 3 Mar 2006 | JPY | 337.5 | 350 | 322 | 330 | 330 | -8 (-2.37%) | 326,800 |
| 2 Mar 2006 | JPY | 355 | 362.5 | 338 | 338 | 338 | -15.5 (-4.38%) | 364,200 |
| 1 Mar 2006 | JPY | 348 | 369 | 345 | 353.5 | 353.5 | -14.5 (-3.94%) | 408,000 |
| 28 Feb 2006 | JPY | 388 | 391 | 364 | 368 | 368 | -20.5 (-5.28%) | 540,400 |
| 27 Feb 2006 | JPY | 415 | 444.5 | 388.5 | 388.5 | 388.5 | -22.5 (-5.47%) | 941,000 |
| 24 Feb 2006 | JPY | 381 | 411 | 365 | 411 | 411 | +50 (+13.85%) | 1,098,200 |
| 23 Feb 2006 | JPY | 351.5 | 361 | 342 | 361 | 361 | +25 (+7.44%) | 529,800 |
| 22 Feb 2006 | JPY | 331.5 | 347.5 | 314 | 336 | 336 | +7 (+2.13%) | 955,600 |
| 21 Feb 2006 | JPY | 317 | 343 | 297 | 329 | 329 | +7 (+2.17%) | 1,058,800 |
| 20 Feb 2006 | JPY | 322 | 322 | 322 | 322 | 322 | -25 (-7.20%) | 69,000 |
| 17 Feb 2006 | JPY | 352 | 370 | 347 | 347 | 347 | -50 (-12.59%) | 470,800 |
| 16 Feb 2006 | JPY | 405 | 410 | 385.5 | 397 | 397 | -33 (-7.67%) | 143,600 |
| 15 Feb 2006 | JPY | 435 | 440 | 405 | 430 | 430 | -3 (-0.69%) | 102,200 |
| 14 Feb 2006 | JPY | 421 | 445 | 386 | 433 | 433 | -3 (-0.69%) | 290,400 |
| 13 Feb 2006 | JPY | 466 | 467.5 | 436 | 436 | 436 | -50 (-10.29%) | 160,200 |
| 10 Feb 2006 | JPY | 488 | 495 | 480 | 486 | 486 | -5.5 (-1.12%) | 94,200 |
