| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2006 | JPY | 466 | 467.5 | 436 | 436 | 436 | -50 (-10.29%) | 160,200 |
| 10 Feb 2006 | JPY | 488 | 495 | 480 | 486 | 486 | -5.5 (-1.12%) | 94,200 |
| 9 Feb 2006 | JPY | 496.5 | 498 | 490.5 | 491.5 | 491.5 | 0.0 (0.0%) | 79,800 |
| 8 Feb 2006 | JPY | 499 | 499 | 491 | 491.5 | 491.5 | -3.5 (-0.71%) | 93,200 |
| 7 Feb 2006 | JPY | 496.5 | 499 | 487.5 | 495 | 495 | -3.5 (-0.70%) | 95,200 |
| 6 Feb 2006 | JPY | 499 | 499 | 485 | 498.5 | 498.5 | +9.5 (+1.94%) | 137,000 |
| 3 Feb 2006 | JPY | 487 | 499.5 | 480.5 | 489 | 489 | -1 (-0.20%) | 213,800 |
| 2 Feb 2006 | JPY | 505 | 505 | 475 | 490 | 490 | -10 (-2%) | 226,000 |
| 1 Feb 2006 | JPY | 510 | 510 | 500 | 500 | 500 | -10 (-1.96%) | 69,400 |
| 31 Jan 2006 | JPY | 515 | 515 | 498 | 510 | 510 | -5 (-0.97%) | 114,800 |
| 30 Jan 2006 | JPY | 510 | 515 | 505 | 515 | 515 | +5 (+0.98%) | 192,600 |
| 27 Jan 2006 | JPY | 525 | 525 | 495 | 510 | 510 | -10 (-1.92%) | 406,600 |
| 26 Jan 2006 | JPY | 535 | 535 | 515 | 520 | 520 | +10 (+1.96%) | 192,800 |
| 25 Jan 2006 | JPY | 520 | 545 | 496 | 510 | 510 | +5 (+0.99%) | 339,800 |
| 24 Jan 2006 | JPY | 475 | 505 | 475 | 505 | 505 | +52 (+11.48%) | 238,000 |
| 23 Jan 2006 | JPY | 480 | 515 | 450.5 | 453 | 453 | -72 (-13.71%) | 309,400 |
| 20 Jan 2006 | JPY | 555 | 565 | 510 | 525 | 525 | -15 (-2.78%) | 333,200 |
| 19 Jan 2006 | JPY | 525 | 575 | 495 | 540 | 540 | +15 (+2.86%) | 886,200 |
| 18 Jan 2006 | JPY | 515 | 560 | 475 | 525 | 525 | -50 (-8.70%) | 1,126,000 |
| 17 Jan 2006 | JPY | 590 | 615 | 565 | 575 | 575 | -60 (-9.45%) | 1,299,200 |
| 16 Jan 2006 | JPY | 640 | 670 | 630 | 635 | 635 | 0.0 (0.0%) | 1,039,600 |
| 13 Jan 2006 | JPY | 650 | 650 | 625 | 635 | 635 | -5 (-0.78%) | 818,800 |
| 12 Jan 2006 | JPY | 630 | 645 | 610 | 640 | 640 | +10 (+1.59%) | 715,800 |
| 11 Jan 2006 | JPY | 600 | 645 | 600 | 630 | 630 | +25 (+4.13%) | 1,115,400 |
| 10 Jan 2006 | JPY | 605 | 615 | 590 | 605 | 605 | +15 (+2.54%) | 495,200 |
| 9 Jan 2006 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 590 | 595 | 575 | 590 | 590 | -5 (-0.84%) | 336,000 |
| 5 Jan 2006 | JPY | 595 | 620 | 565 | 595 | 595 | -5 (-0.83%) | 738,400 |
| 4 Jan 2006 | JPY | 630 | 635 | 590 | 600 | 600 | -15 (-2.44%) | 276,600 |
| 3 Jan 2006 | JPY | 615 | 615 | 615 | 615 | 615 | 0.0 (0.0%) | 0 |
