| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2005 | JPY | 543.3333 | 601.6667 | 541.6667 | 578.3333 | 578.3333 | +43.333 (+8.10%) | 7,274,400 |
| 3 Nov 2005 | JPY | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 510 | 540 | 510 | 535 | 535 | +26.667 (+5.25%) | 2,181,600 |
| 1 Nov 2005 | JPY | 518.3333 | 520 | 506.6667 | 508.3333 | 508.3333 | -5 (-0.97%) | 664,200 |
| 31 Oct 2005 | JPY | 520 | 546.6667 | 503.3333 | 513.3333 | 513.3333 | +16.667 (+3.36%) | 6,711,000 |
| 28 Oct 2005 | JPY | 473.3333 | 505 | 466.6667 | 496.6667 | 496.6667 | +23.333 (+4.93%) | 2,428,800 |
| 27 Oct 2005 | JPY | 451.6667 | 478.3333 | 450 | 473.3333 | 473.3333 | +20 (+4.41%) | 1,184,400 |
| 26 Oct 2005 | JPY | 455 | 455 | 446.6667 | 453.3333 | 453.3333 | -1.667 (-0.37%) | 307,200 |
| 25 Oct 2005 | JPY | 456.6667 | 463.3333 | 450 | 455 | 455 | +1.667 (+0.37%) | 502,800 |
| 24 Oct 2005 | JPY | 455 | 461.6667 | 450 | 453.3333 | 453.3333 | +3.333 (+0.74%) | 407,400 |
| 21 Oct 2005 | JPY | 451.6667 | 456.6667 | 438.3333 | 450 | 450 | -11.667 (-2.53%) | 952,800 |
| 20 Oct 2005 | JPY | 461.6667 | 463.3333 | 456.6667 | 461.6667 | 461.6667 | -1.667 (-0.36%) | 445,200 |
| 19 Oct 2005 | JPY | 475 | 475 | 458.3333 | 463.3333 | 463.3333 | -11.667 (-2.46%) | 796,800 |
| 18 Oct 2005 | JPY | 473.3333 | 480 | 470 | 475 | 475 | +1.667 (+0.35%) | 1,381,800 |
| 17 Oct 2005 | JPY | 471.6667 | 473.3333 | 466.6667 | 473.3333 | 473.3333 | +5 (+1.07%) | 493,800 |
| 14 Oct 2005 | JPY | 470 | 473.3333 | 465 | 468.3333 | 468.3333 | -1.667 (-0.35%) | 524,400 |
| 13 Oct 2005 | JPY | 463.3333 | 473.3333 | 458.3333 | 470 | 470 | +6.667 (+1.44%) | 476,400 |
| 12 Oct 2005 | JPY | 473.3333 | 473.3333 | 458.3333 | 463.3333 | 463.3333 | -6.667 (-1.42%) | 835,800 |
| 11 Oct 2005 | JPY | 468.3333 | 480 | 468.3333 | 470 | 470 | +5 (+1.08%) | 1,104,000 |
| 10 Oct 2005 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 475 | 496.6667 | 463.3333 | 465 | 465 | +6.667 (+1.45%) | 4,038,000 |
| 6 Oct 2005 | JPY | 451.6667 | 471.6667 | 450 | 458.3333 | 458.3333 | -1.667 (-0.36%) | 597,600 |
| 5 Oct 2005 | JPY | 471.6667 | 471.6667 | 458.3333 | 460 | 460 | -11.667 (-2.47%) | 444,000 |
| 4 Oct 2005 | JPY | 466.6667 | 476.6667 | 465 | 471.6667 | 471.6667 | +5 (+1.07%) | 597,000 |
| 3 Oct 2005 | JPY | 470 | 478.3333 | 453.3333 | 466.6667 | 466.6667 | +10 (+2.19%) | 846,600 |
| 30 Sep 2005 | JPY | 453.3333 | 463.3333 | 443.3333 | 456.6667 | 456.6667 | +13.333 (+3.01%) | 346,200 |
| 29 Sep 2005 | JPY | 456.6667 | 456.6667 | 443.3333 | 443.3333 | 443.3333 | 0.0 (0.0%) | 412,200 |
