Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,612 | 2,671 | 2,609 | 2,609 | 2,609 | +9 (+0.35%) | 10,500 |
16 May 2024 | JPY | 2,652 | 2,652 | 2,561 | 2,600 | 2,600 | -52 (-1.96%) | 22,700 |
15 May 2024 | JPY | 2,695 | 2,695 | 2,652 | 2,652 | 2,652 | -43 (-1.60%) | 9,500 |
14 May 2024 | JPY | 2,697 | 2,738 | 2,670 | 2,695 | 2,695 | 0.0 (0.0%) | 17,000 |
13 May 2024 | JPY | 2,731 | 2,750 | 2,656 | 2,695 | 2,695 | -101 (-3.61%) | 50,600 |
10 May 2024 | JPY | 2,895 | 2,916 | 2,762 | 2,796 | 2,796 | -99 (-3.42%) | 26,500 |
9 May 2024 | JPY | 2,905 | 2,921 | 2,870 | 2,895 | 2,895 | -12 (-0.41%) | 11,600 |
8 May 2024 | JPY | 2,926 | 2,945 | 2,907 | 2,907 | 2,907 | -19 (-0.65%) | 8,300 |
7 May 2024 | JPY | 2,919 | 2,944 | 2,870 | 2,926 | 2,926 | +11 (+0.38%) | 8,600 |
2 May 2024 | JPY | 2,894 | 2,921 | 2,876 | 2,915 | 2,915 | +26 (+0.90%) | 8,500 |
1 May 2024 | JPY | 2,830 | 2,889 | 2,815 | 2,889 | 2,889 | +14 (+0.49%) | 19,000 |
30 Apr 2024 | JPY | 2,877 | 2,890 | 2,852 | 2,875 | 2,875 | +28 (+0.98%) | 9,100 |
26 Apr 2024 | JPY | 2,785 | 2,852 | 2,772 | 2,847 | 2,847 | +46 (+1.64%) | 56,000 |
25 Apr 2024 | JPY | 2,848 | 2,848 | 2,801 | 2,801 | 2,801 | -62 (-2.17%) | 12,400 |
24 Apr 2024 | JPY | 2,838 | 2,882 | 2,804 | 2,863 | 2,863 | +35 (+1.24%) | 10,200 |
23 Apr 2024 | JPY | 2,834 | 2,843 | 2,785 | 2,828 | 2,828 | -5 (-0.18%) | 9,100 |
22 Apr 2024 | JPY | 2,815 | 2,838 | 2,790 | 2,833 | 2,833 | +56 (+2.02%) | 10,400 |
19 Apr 2024 | JPY | 2,875 | 2,875 | 2,738 | 2,777 | 2,777 | -108 (-3.74%) | 33,700 |
18 Apr 2024 | JPY | 2,823 | 2,911 | 2,815 | 2,885 | 2,885 | +62 (+2.20%) | 14,400 |
17 Apr 2024 | JPY | 2,759 | 2,853 | 2,735 | 2,823 | 2,823 | +64 (+2.32%) | 28,500 |
16 Apr 2024 | JPY | 2,806 | 2,819 | 2,739 | 2,759 | 2,759 | -65 (-2.30%) | 37,200 |
15 Apr 2024 | JPY | 2,810 | 2,838 | 2,800 | 2,824 | 2,824 | +4 (+0.14%) | 13,600 |
12 Apr 2024 | JPY | 2,840 | 2,848 | 2,820 | 2,820 | 2,820 | -10 (-0.35%) | 11,100 |
11 Apr 2024 | JPY | 2,842 | 2,855 | 2,806 | 2,830 | 2,830 | -35 (-1.22%) | 26,000 |
10 Apr 2024 | JPY | 2,845 | 2,896 | 2,840 | 2,865 | 2,865 | +20 (+0.70%) | 16,100 |
9 Apr 2024 | JPY | 2,821 | 2,868 | 2,820 | 2,845 | 2,845 | -19 (-0.66%) | 27,200 |
8 Apr 2024 | JPY | 2,926 | 2,926 | 2,857 | 2,864 | 2,864 | -24 (-0.83%) | 20,100 |
5 Apr 2024 | JPY | 2,910 | 2,946 | 2,880 | 2,888 | 2,888 | -64 (-2.17%) | 27,300 |
4 Apr 2024 | JPY | 2,978 | 2,992 | 2,931 | 2,952 | 2,952 | -26 (-0.87%) | 12,200 |
3 Apr 2024 | JPY | 2,910 | 2,985 | 2,910 | 2,978 | 2,978 | +38 (+1.29%) | 15,000 |