Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2004 | JPY | 5,130 | 5,360 | 5,130 | 5,210 | 5,210 | +60 (+1.17%) | 13,800 |
3 Nov 2004 | JPY | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 5,130 | 5,170 | 5,090 | 5,150 | 5,150 | +30 (+0.59%) | 10,000 |
1 Nov 2004 | JPY | 5,120 | 5,160 | 4,950 | 5,120 | 5,120 | -70 (-1.35%) | 5,700 |
29 Oct 2004 | JPY | 5,160 | 5,250 | 5,150 | 5,190 | 5,190 | -50 (-0.95%) | 11,100 |
28 Oct 2004 | JPY | 5,190 | 5,240 | 5,150 | 5,240 | 5,240 | +150 (+2.95%) | 13,300 |
27 Oct 2004 | JPY | 5,110 | 5,190 | 5,050 | 5,090 | 5,090 | +20 (+0.39%) | 10,100 |
26 Oct 2004 | JPY | 4,910 | 5,120 | 4,910 | 5,070 | 5,070 | +170 (+3.47%) | 13,600 |
25 Oct 2004 | JPY | 4,980 | 4,990 | 4,860 | 4,900 | 4,900 | -110 (-2.20%) | 11,600 |
22 Oct 2004 | JPY | 5,000 | 5,100 | 4,940 | 5,010 | 5,010 | +250 (+5.25%) | 35,300 |
21 Oct 2004 | JPY | 4,810 | 4,840 | 4,700 | 4,760 | 4,760 | -40 (-0.83%) | 11,500 |
20 Oct 2004 | JPY | 4,980 | 4,980 | 4,750 | 4,800 | 4,800 | -190 (-3.81%) | 27,300 |
19 Oct 2004 | JPY | 4,930 | 5,050 | 4,930 | 4,990 | 4,990 | +160 (+3.31%) | 31,400 |
18 Oct 2004 | JPY | 4,700 | 4,880 | 4,690 | 4,830 | 4,830 | +230 (+5%) | 32,200 |
15 Oct 2004 | JPY | 4,650 | 4,700 | 4,520 | 4,600 | 4,600 | -80 (-1.71%) | 41,000 |
14 Oct 2004 | JPY | 4,750 | 4,760 | 4,670 | 4,680 | 4,680 | -170 (-3.51%) | 13,800 |
13 Oct 2004 | JPY | 4,970 | 5,010 | 4,750 | 4,850 | 4,850 | -140 (-2.81%) | 30,300 |
12 Oct 2004 | JPY | 5,050 | 5,070 | 4,940 | 4,990 | 4,990 | -40 (-0.80%) | 25,000 |
11 Oct 2004 | JPY | 5,030 | 5,030 | 5,030 | 5,030 | 5,030 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 5,110 | 5,130 | 5,030 | 5,030 | 5,030 | -110 (-2.14%) | 21,300 |
7 Oct 2004 | JPY | 5,290 | 5,290 | 5,120 | 5,140 | 5,140 | -60 (-1.15%) | 13,000 |
6 Oct 2004 | JPY | 5,240 | 5,240 | 5,150 | 5,200 | 5,200 | +60 (+1.17%) | 11,900 |
5 Oct 2004 | JPY | 5,240 | 5,240 | 5,090 | 5,140 | 5,140 | -100 (-1.91%) | 12,200 |
4 Oct 2004 | JPY | 5,180 | 5,280 | 5,130 | 5,240 | 5,240 | +160 (+3.15%) | 8,900 |
1 Oct 2004 | JPY | 4,980 | 5,100 | 4,980 | 5,080 | 5,080 | +60 (+1.20%) | 11,700 |
30 Sep 2004 | JPY | 5,020 | 5,030 | 4,910 | 5,020 | 5,020 | -20 (-0.40%) | 16,700 |
29 Sep 2004 | JPY | 5,050 | 5,100 | 5,020 | 5,040 | 5,040 | +10 (+0.20%) | 7,100 |
28 Sep 2004 | JPY | 5,100 | 5,110 | 5,000 | 5,030 | 5,030 | -70 (-1.37%) | 8,700 |
27 Sep 2004 | JPY | 5,220 | 5,220 | 5,070 | 5,100 | 5,100 | -120 (-2.30%) | 16,400 |
24 Sep 2004 | JPY | 5,480 | 5,480 | 5,200 | 5,220 | 5,220 | -260 (-4.74%) | 14,400 |