Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | JPY | 5,330 | 5,390 | 5,260 | 5,380 | 5,380 | +60 (+1.13%) | 5,600 |
11 Aug 2004 | JPY | 5,290 | 5,320 | 5,220 | 5,320 | 5,320 | +70 (+1.33%) | 10,500 |
10 Aug 2004 | JPY | 5,230 | 5,290 | 5,100 | 5,250 | 5,250 | +10 (+0.19%) | 11,700 |
9 Aug 2004 | JPY | 5,040 | 5,240 | 5,020 | 5,240 | 5,240 | 0.0 (0.0%) | 13,500 |
6 Aug 2004 | JPY | 5,120 | 5,280 | 5,100 | 5,240 | 5,240 | +20 (+0.38%) | 7,100 |
5 Aug 2004 | JPY | 5,230 | 5,290 | 5,190 | 5,220 | 5,220 | 0.0 (0.0%) | 10,300 |
4 Aug 2004 | JPY | 5,200 | 5,250 | 5,060 | 5,220 | 5,220 | -70 (-1.32%) | 21,500 |
3 Aug 2004 | JPY | 5,260 | 5,310 | 5,250 | 5,290 | 5,290 | -70 (-1.31%) | 10,900 |
2 Aug 2004 | JPY | 5,460 | 5,460 | 5,320 | 5,360 | 5,360 | -30 (-0.56%) | 12,600 |
30 Jul 2004 | JPY | 5,400 | 5,440 | 5,310 | 5,390 | 5,390 | -60 (-1.10%) | 23,200 |
29 Jul 2004 | JPY | 5,580 | 5,580 | 5,400 | 5,450 | 5,450 | -80 (-1.45%) | 13,600 |
28 Jul 2004 | JPY | 5,520 | 5,600 | 5,520 | 5,530 | 5,530 | +70 (+1.28%) | 16,000 |
27 Jul 2004 | JPY | 5,600 | 5,610 | 5,400 | 5,460 | 5,460 | -140 (-2.50%) | 30,900 |
26 Jul 2004 | JPY | 5,490 | 5,730 | 5,490 | 5,600 | 5,600 | -150 (-2.61%) | 23,100 |
23 Jul 2004 | JPY | 5,800 | 5,900 | 5,700 | 5,750 | 5,750 | -90 (-1.54%) | 41,000 |
22 Jul 2004 | JPY | 5,800 | 6,040 | 5,750 | 5,840 | 5,840 | -50 (-0.85%) | 100,600 |
21 Jul 2004 | JPY | 5,440 | 6,010 | 5,350 | 5,890 | 5,890 | +520 (+9.68%) | 162,400 |
20 Jul 2004 | JPY | 5,330 | 5,390 | 5,290 | 5,370 | 5,370 | +40 (+0.75%) | 27,500 |
19 Jul 2004 | JPY | 5,330 | 5,330 | 5,330 | 5,330 | 5,330 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 5,220 | 5,450 | 5,150 | 5,330 | 5,330 | +110 (+2.11%) | 20,900 |
15 Jul 2004 | JPY | 5,320 | 5,440 | 5,100 | 5,220 | 5,220 | -90 (-1.69%) | 30,100 |
14 Jul 2004 | JPY | 5,540 | 5,540 | 5,230 | 5,310 | 5,310 | -230 (-4.15%) | 41,700 |
13 Jul 2004 | JPY | 5,590 | 5,610 | 5,500 | 5,540 | 5,540 | +30 (+0.54%) | 24,400 |
12 Jul 2004 | JPY | 5,740 | 5,840 | 5,510 | 5,510 | 5,510 | -160 (-2.82%) | 67,900 |
9 Jul 2004 | JPY | 5,500 | 5,680 | 5,500 | 5,670 | 5,670 | +170 (+3.09%) | 81,300 |
8 Jul 2004 | JPY | 5,470 | 5,570 | 5,410 | 5,500 | 5,500 | +130 (+2.42%) | 60,400 |
7 Jul 2004 | JPY | 5,300 | 5,480 | 5,260 | 5,370 | 5,370 | -130 (-2.36%) | 48,200 |
6 Jul 2004 | JPY | 5,150 | 5,700 | 5,150 | 5,500 | 5,500 | +360 (+7.00%) | 118,600 |
5 Jul 2004 | JPY | 5,070 | 5,190 | 5,020 | 5,140 | 5,140 | -130 (-2.47%) | 51,600 |
2 Jul 2004 | JPY | 5,320 | 5,430 | 5,210 | 5,270 | 5,270 | -250 (-4.53%) | 60,800 |