Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 2,834 | 2,843 | 2,785 | 2,828 | 2,828 | -5 (-0.18%) | 9,100 |
22 Apr 2024 | JPY | 2,815 | 2,838 | 2,790 | 2,833 | 2,833 | +56 (+2.02%) | 10,400 |
19 Apr 2024 | JPY | 2,875 | 2,875 | 2,738 | 2,777 | 2,777 | -108 (-3.74%) | 33,700 |
18 Apr 2024 | JPY | 2,823 | 2,911 | 2,815 | 2,885 | 2,885 | +62 (+2.20%) | 14,400 |
17 Apr 2024 | JPY | 2,759 | 2,853 | 2,735 | 2,823 | 2,823 | +64 (+2.32%) | 28,500 |
16 Apr 2024 | JPY | 2,806 | 2,819 | 2,739 | 2,759 | 2,759 | -65 (-2.30%) | 37,200 |
15 Apr 2024 | JPY | 2,810 | 2,838 | 2,800 | 2,824 | 2,824 | +4 (+0.14%) | 13,600 |
12 Apr 2024 | JPY | 2,840 | 2,848 | 2,820 | 2,820 | 2,820 | -10 (-0.35%) | 11,100 |
11 Apr 2024 | JPY | 2,842 | 2,855 | 2,806 | 2,830 | 2,830 | -35 (-1.22%) | 26,000 |
10 Apr 2024 | JPY | 2,845 | 2,896 | 2,840 | 2,865 | 2,865 | +20 (+0.70%) | 16,100 |
9 Apr 2024 | JPY | 2,821 | 2,868 | 2,820 | 2,845 | 2,845 | -19 (-0.66%) | 27,200 |
8 Apr 2024 | JPY | 2,926 | 2,926 | 2,857 | 2,864 | 2,864 | -24 (-0.83%) | 20,100 |
5 Apr 2024 | JPY | 2,910 | 2,946 | 2,880 | 2,888 | 2,888 | -64 (-2.17%) | 27,300 |
4 Apr 2024 | JPY | 2,978 | 2,992 | 2,931 | 2,952 | 2,952 | -26 (-0.87%) | 12,200 |
3 Apr 2024 | JPY | 2,910 | 2,985 | 2,910 | 2,978 | 2,978 | +38 (+1.29%) | 15,000 |
2 Apr 2024 | JPY | 3,045 | 3,045 | 2,926 | 2,940 | 2,940 | -90 (-2.97%) | 30,100 |
1 Apr 2024 | JPY | 3,145 | 3,145 | 3,005 | 3,030 | 3,030 | -75 (-2.42%) | 14,800 |
29 Mar 2024 | JPY | 3,060 | 3,125 | 3,040 | 3,105 | 3,105 | +100 (+3.33%) | 10,800 |
28 Mar 2024 | JPY | 3,065 | 3,085 | 2,998 | 3,005 | 3,005 | -210 (-6.53%) | 31,000 |
27 Mar 2024 | JPY | 3,220 | 3,265 | 3,180 | 3,215 | 3,215 | -15 (-0.46%) | 44,800 |
26 Mar 2024 | JPY | 3,255 | 3,275 | 3,220 | 3,230 | 3,230 | -25 (-0.77%) | 11,300 |
25 Mar 2024 | JPY | 3,295 | 3,335 | 3,230 | 3,255 | 3,255 | +20 (+0.62%) | 31,400 |
22 Mar 2024 | JPY | 3,260 | 3,260 | 3,190 | 3,235 | 3,235 | -5 (-0.15%) | 10,100 |
21 Mar 2024 | JPY | 3,260 | 3,260 | 3,210 | 3,240 | 3,240 | +20 (+0.62%) | 16,000 |
19 Mar 2024 | JPY | 3,150 | 3,230 | 3,150 | 3,220 | 3,220 | +65 (+2.06%) | 15,700 |
18 Mar 2024 | JPY | 3,090 | 3,155 | 3,090 | 3,155 | 3,155 | +65 (+2.10%) | 22,000 |
15 Mar 2024 | JPY | 3,100 | 3,130 | 3,080 | 3,090 | 3,090 | -40 (-1.28%) | 7,900 |
14 Mar 2024 | JPY | 3,110 | 3,130 | 3,070 | 3,130 | 3,130 | +40 (+1.29%) | 9,900 |
13 Mar 2024 | JPY | 3,195 | 3,195 | 3,075 | 3,090 | 3,090 | -90 (-2.83%) | 11,500 |
12 Mar 2024 | JPY | 3,120 | 3,180 | 3,095 | 3,180 | 3,180 | +60 (+1.92%) | 9,700 |