Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 3,065 | 3,085 | 2,998 | 3,005 | 3,005 | -210 (-6.53%) | 31,000 |
27 Mar 2024 | JPY | 3,220 | 3,265 | 3,180 | 3,215 | 3,215 | -15 (-0.46%) | 44,800 |
26 Mar 2024 | JPY | 3,255 | 3,275 | 3,220 | 3,230 | 3,230 | -25 (-0.77%) | 11,300 |
25 Mar 2024 | JPY | 3,295 | 3,335 | 3,230 | 3,255 | 3,255 | +20 (+0.62%) | 31,400 |
22 Mar 2024 | JPY | 3,260 | 3,260 | 3,190 | 3,235 | 3,235 | -5 (-0.15%) | 10,100 |
21 Mar 2024 | JPY | 3,260 | 3,260 | 3,210 | 3,240 | 3,240 | +20 (+0.62%) | 16,000 |
19 Mar 2024 | JPY | 3,150 | 3,230 | 3,150 | 3,220 | 3,220 | +65 (+2.06%) | 15,700 |
18 Mar 2024 | JPY | 3,090 | 3,155 | 3,090 | 3,155 | 3,155 | +65 (+2.10%) | 22,000 |
15 Mar 2024 | JPY | 3,100 | 3,130 | 3,080 | 3,090 | 3,090 | -40 (-1.28%) | 7,900 |
14 Mar 2024 | JPY | 3,110 | 3,130 | 3,070 | 3,130 | 3,130 | +40 (+1.29%) | 9,900 |
13 Mar 2024 | JPY | 3,195 | 3,195 | 3,075 | 3,090 | 3,090 | -90 (-2.83%) | 11,500 |
12 Mar 2024 | JPY | 3,120 | 3,180 | 3,095 | 3,180 | 3,180 | +60 (+1.92%) | 9,700 |
11 Mar 2024 | JPY | 3,255 | 3,255 | 3,080 | 3,120 | 3,120 | -155 (-4.73%) | 34,600 |
8 Mar 2024 | JPY | 3,210 | 3,330 | 3,175 | 3,275 | 3,275 | +40 (+1.24%) | 21,900 |
7 Mar 2024 | JPY | 3,300 | 3,300 | 3,205 | 3,235 | 3,235 | -35 (-1.07%) | 11,200 |
6 Mar 2024 | JPY | 3,215 | 3,300 | 3,215 | 3,270 | 3,270 | +25 (+0.77%) | 12,900 |
5 Mar 2024 | JPY | 3,220 | 3,270 | 3,205 | 3,245 | 3,245 | 0.0 (0.0%) | 11,500 |
4 Mar 2024 | JPY | 3,305 | 3,310 | 3,220 | 3,245 | 3,245 | -15 (-0.46%) | 20,200 |
1 Mar 2024 | JPY | 3,330 | 3,330 | 3,260 | 3,260 | 3,260 | -60 (-1.81%) | 15,000 |
29 Feb 2024 | JPY | 3,325 | 3,340 | 3,290 | 3,320 | 3,320 | -65 (-1.92%) | 22,700 |
28 Feb 2024 | JPY | 3,250 | 3,435 | 3,250 | 3,385 | 3,385 | +115 (+3.52%) | 34,000 |
27 Feb 2024 | JPY | 3,250 | 3,310 | 3,230 | 3,270 | 3,270 | +5 (+0.15%) | 29,200 |
26 Feb 2024 | JPY | 3,115 | 3,310 | 3,115 | 3,265 | 3,265 | +120 (+3.82%) | 45,500 |
22 Feb 2024 | JPY | 3,130 | 3,190 | 3,115 | 3,145 | 3,145 | +30 (+0.96%) | 23,500 |
21 Feb 2024 | JPY | 3,165 | 3,200 | 3,105 | 3,115 | 3,115 | -55 (-1.74%) | 14,700 |
20 Feb 2024 | JPY | 3,200 | 3,245 | 3,170 | 3,170 | 3,170 | 0.0 (0.0%) | 18,900 |
19 Feb 2024 | JPY | 3,110 | 3,215 | 3,110 | 3,170 | 3,170 | +65 (+2.09%) | 33,900 |
16 Feb 2024 | JPY | 3,135 | 3,180 | 3,060 | 3,105 | 3,105 | -30 (-0.96%) | 27,100 |
15 Feb 2024 | JPY | 3,170 | 3,195 | 3,110 | 3,135 | 3,135 | +5 (+0.16%) | 31,000 |
14 Feb 2024 | JPY | 3,155 | 3,280 | 3,130 | 3,130 | 3,130 | -70 (-2.19%) | 86,500 |