Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 3,090 | 3,155 | 3,090 | 3,155 | 3,155 | +65 (+2.10%) | 22,000 |
15 Mar 2024 | JPY | 3,100 | 3,130 | 3,080 | 3,090 | 3,090 | -40 (-1.28%) | 7,900 |
14 Mar 2024 | JPY | 3,110 | 3,130 | 3,070 | 3,130 | 3,130 | +40 (+1.29%) | 9,900 |
13 Mar 2024 | JPY | 3,195 | 3,195 | 3,075 | 3,090 | 3,090 | -90 (-2.83%) | 11,500 |
12 Mar 2024 | JPY | 3,120 | 3,180 | 3,095 | 3,180 | 3,180 | +60 (+1.92%) | 9,700 |
11 Mar 2024 | JPY | 3,255 | 3,255 | 3,080 | 3,120 | 3,120 | -155 (-4.73%) | 34,600 |
8 Mar 2024 | JPY | 3,210 | 3,330 | 3,175 | 3,275 | 3,275 | +40 (+1.24%) | 21,900 |
7 Mar 2024 | JPY | 3,300 | 3,300 | 3,205 | 3,235 | 3,235 | -35 (-1.07%) | 11,200 |
6 Mar 2024 | JPY | 3,215 | 3,300 | 3,215 | 3,270 | 3,270 | +25 (+0.77%) | 12,900 |
5 Mar 2024 | JPY | 3,220 | 3,270 | 3,205 | 3,245 | 3,245 | 0.0 (0.0%) | 11,500 |
4 Mar 2024 | JPY | 3,305 | 3,310 | 3,220 | 3,245 | 3,245 | -15 (-0.46%) | 20,200 |
1 Mar 2024 | JPY | 3,330 | 3,330 | 3,260 | 3,260 | 3,260 | -60 (-1.81%) | 15,000 |
29 Feb 2024 | JPY | 3,325 | 3,340 | 3,290 | 3,320 | 3,320 | -65 (-1.92%) | 22,700 |
28 Feb 2024 | JPY | 3,250 | 3,435 | 3,250 | 3,385 | 3,385 | +115 (+3.52%) | 34,000 |
27 Feb 2024 | JPY | 3,250 | 3,310 | 3,230 | 3,270 | 3,270 | +5 (+0.15%) | 29,200 |
26 Feb 2024 | JPY | 3,115 | 3,310 | 3,115 | 3,265 | 3,265 | +120 (+3.82%) | 45,500 |
22 Feb 2024 | JPY | 3,130 | 3,190 | 3,115 | 3,145 | 3,145 | +30 (+0.96%) | 23,500 |
21 Feb 2024 | JPY | 3,165 | 3,200 | 3,105 | 3,115 | 3,115 | -55 (-1.74%) | 14,700 |
20 Feb 2024 | JPY | 3,200 | 3,245 | 3,170 | 3,170 | 3,170 | 0.0 (0.0%) | 18,900 |
19 Feb 2024 | JPY | 3,110 | 3,215 | 3,110 | 3,170 | 3,170 | +65 (+2.09%) | 33,900 |
16 Feb 2024 | JPY | 3,135 | 3,180 | 3,060 | 3,105 | 3,105 | -30 (-0.96%) | 27,100 |
15 Feb 2024 | JPY | 3,170 | 3,195 | 3,110 | 3,135 | 3,135 | +5 (+0.16%) | 31,000 |
14 Feb 2024 | JPY | 3,155 | 3,280 | 3,130 | 3,130 | 3,130 | -70 (-2.19%) | 86,500 |
13 Feb 2024 | JPY | 3,030 | 3,200 | 3,030 | 3,200 | 3,200 | +461 (+16.83%) | 202,600 |
9 Feb 2024 | JPY | 2,810 | 2,811 | 2,739 | 2,739 | 2,739 | -106 (-3.73%) | 33,100 |
8 Feb 2024 | JPY | 2,842 | 2,900 | 2,808 | 2,845 | 2,845 | +10 (+0.35%) | 25,300 |
7 Feb 2024 | JPY | 2,841 | 2,878 | 2,832 | 2,835 | 2,835 | -5 (-0.18%) | 13,000 |
6 Feb 2024 | JPY | 2,820 | 2,865 | 2,815 | 2,840 | 2,840 | +28 (+1.00%) | 11,600 |
5 Feb 2024 | JPY | 2,800 | 2,840 | 2,800 | 2,812 | 2,812 | +31 (+1.11%) | 11,100 |
2 Feb 2024 | JPY | 2,776 | 2,813 | 2,703 | 2,781 | 2,781 | +5 (+0.18%) | 16,000 |