Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | JPY | 2,606 | 2,606 | 2,544 | 2,565 | 2,565 | -44 (-1.69%) | 48,900 |
7 Dec 2023 | JPY | 2,596 | 2,659 | 2,563 | 2,609 | 2,609 | -10 (-0.38%) | 48,100 |
6 Dec 2023 | JPY | 2,584 | 2,655 | 2,584 | 2,619 | 2,619 | +43 (+1.67%) | 19,300 |
5 Dec 2023 | JPY | 2,627 | 2,660 | 2,550 | 2,576 | 2,576 | -51 (-1.94%) | 63,900 |
4 Dec 2023 | JPY | 2,583 | 2,639 | 2,583 | 2,627 | 2,627 | +50 (+1.94%) | 32,000 |
1 Dec 2023 | JPY | 2,700 | 2,723 | 2,575 | 2,577 | 2,577 | -123 (-4.56%) | 38,200 |
30 Nov 2023 | JPY | 2,652 | 2,703 | 2,648 | 2,700 | 2,700 | +35 (+1.31%) | 24,500 |
29 Nov 2023 | JPY | 2,611 | 2,689 | 2,611 | 2,665 | 2,665 | +28 (+1.06%) | 27,700 |
28 Nov 2023 | JPY | 2,700 | 2,721 | 2,618 | 2,637 | 2,637 | -72 (-2.66%) | 37,100 |
27 Nov 2023 | JPY | 2,510 | 2,724 | 2,510 | 2,709 | 2,709 | +199 (+7.93%) | 70,900 |
24 Nov 2023 | JPY | 2,399 | 2,516 | 2,399 | 2,510 | 2,510 | +114 (+4.76%) | 38,100 |
22 Nov 2023 | JPY | 2,336 | 2,397 | 2,328 | 2,396 | 2,396 | +58 (+2.48%) | 16,400 |
21 Nov 2023 | JPY | 2,271 | 2,354 | 2,271 | 2,338 | 2,338 | +55 (+2.41%) | 24,400 |
20 Nov 2023 | JPY | 2,300 | 2,360 | 2,283 | 2,283 | 2,283 | -26 (-1.13%) | 23,400 |
17 Nov 2023 | JPY | 2,182 | 2,309 | 2,174 | 2,309 | 2,309 | +106 (+4.81%) | 38,800 |
16 Nov 2023 | JPY | 2,222 | 2,241 | 2,177 | 2,203 | 2,203 | -43 (-1.91%) | 40,600 |
15 Nov 2023 | JPY | 2,242 | 2,275 | 2,228 | 2,246 | 2,246 | -21 (-0.93%) | 21,000 |
14 Nov 2023 | JPY | 2,339 | 2,339 | 2,237 | 2,267 | 2,267 | -37 (-1.61%) | 32,800 |
13 Nov 2023 | JPY | 2,440 | 2,440 | 2,250 | 2,304 | 2,304 | -36 (-1.54%) | 104,400 |
10 Nov 2023 | JPY | 2,280 | 2,377 | 2,279 | 2,340 | 2,340 | +25 (+1.08%) | 43,200 |
9 Nov 2023 | JPY | 2,239 | 2,321 | 2,199 | 2,315 | 2,315 | +110 (+4.99%) | 16,800 |
8 Nov 2023 | JPY | 2,239 | 2,239 | 2,150 | 2,205 | 2,205 | -8 (-0.36%) | 23,900 |
7 Nov 2023 | JPY | 2,241 | 2,256 | 2,193 | 2,213 | 2,213 | -38 (-1.69%) | 12,400 |
6 Nov 2023 | JPY | 2,201 | 2,255 | 2,197 | 2,251 | 2,251 | +71 (+3.26%) | 12,900 |
2 Nov 2023 | JPY | 2,204 | 2,222 | 2,143 | 2,180 | 2,180 | +1 (+0.05%) | 24,200 |
1 Nov 2023 | JPY | 2,222 | 2,225 | 2,159 | 2,179 | 2,179 | -43 (-1.94%) | 13,900 |
31 Oct 2023 | JPY | 2,218 | 2,249 | 2,185 | 2,222 | 2,222 | +1 (+0.05%) | 34,600 |
30 Oct 2023 | JPY | 2,295 | 2,295 | 2,221 | 2,221 | 2,221 | -79 (-3.43%) | 40,400 |
27 Oct 2023 | JPY | 2,178 | 2,300 | 2,178 | 2,300 | 2,300 | +122 (+5.60%) | 15,900 |
26 Oct 2023 | JPY | 2,200 | 2,203 | 2,162 | 2,178 | 2,178 | -25 (-1.13%) | 19,800 |