Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | JPY | 2,713 | 2,713 | 2,688 | 2,699 | 2,699 | +11 (+0.41%) | 8,600 |
3 Jul 2024 | JPY | 2,695 | 2,713 | 2,687 | 2,688 | 2,688 | -13 (-0.48%) | 7,100 |
2 Jul 2024 | JPY | 2,746 | 2,746 | 2,688 | 2,701 | 2,701 | -36 (-1.32%) | 9,500 |
1 Jul 2024 | JPY | 2,745 | 2,751 | 2,708 | 2,737 | 2,737 | 0.0 (0.0%) | 6,900 |
28 Jun 2024 | JPY | 2,728 | 2,738 | 2,702 | 2,737 | 2,737 | +34 (+1.26%) | 8,800 |
27 Jun 2024 | JPY | 2,739 | 2,756 | 2,701 | 2,703 | 2,703 | -16 (-0.59%) | 15,800 |
26 Jun 2024 | JPY | 2,720 | 2,734 | 2,693 | 2,719 | 2,719 | -1 (-0.04%) | 6,900 |
25 Jun 2024 | JPY | 2,769 | 2,800 | 2,691 | 2,720 | 2,720 | -48 (-1.73%) | 29,600 |
24 Jun 2024 | JPY | 2,700 | 2,789 | 2,700 | 2,768 | 2,768 | +83 (+3.09%) | 21,100 |
21 Jun 2024 | JPY | 2,665 | 2,699 | 2,651 | 2,685 | 2,685 | +42 (+1.59%) | 8,300 |
20 Jun 2024 | JPY | 2,613 | 2,709 | 2,611 | 2,643 | 2,643 | +30 (+1.15%) | 15,800 |
19 Jun 2024 | JPY | 2,658 | 2,670 | 2,607 | 2,613 | 2,613 | -41 (-1.54%) | 6,900 |
18 Jun 2024 | JPY | 2,595 | 2,654 | 2,595 | 2,654 | 2,654 | +50 (+1.92%) | 14,400 |
17 Jun 2024 | JPY | 2,606 | 2,620 | 2,568 | 2,604 | 2,604 | -23 (-0.88%) | 18,100 |
14 Jun 2024 | JPY | 2,561 | 2,627 | 2,552 | 2,627 | 2,627 | +45 (+1.74%) | 20,100 |
13 Jun 2024 | JPY | 2,645 | 2,645 | 2,573 | 2,582 | 2,582 | -37 (-1.41%) | 9,200 |
12 Jun 2024 | JPY | 2,632 | 2,663 | 2,600 | 2,619 | 2,619 | -20 (-0.76%) | 11,900 |
11 Jun 2024 | JPY | 2,676 | 2,706 | 2,639 | 2,639 | 2,639 | -40 (-1.49%) | 12,000 |
10 Jun 2024 | JPY | 2,673 | 2,703 | 2,652 | 2,679 | 2,679 | -3 (-0.11%) | 22,200 |
7 Jun 2024 | JPY | 2,694 | 2,694 | 2,648 | 2,682 | 2,682 | -12 (-0.45%) | 11,300 |
6 Jun 2024 | JPY | 2,694 | 2,737 | 2,665 | 2,694 | 2,694 | +34 (+1.28%) | 28,800 |
5 Jun 2024 | JPY | 2,622 | 2,680 | 2,611 | 2,660 | 2,660 | +34 (+1.29%) | 23,000 |
4 Jun 2024 | JPY | 2,616 | 2,687 | 2,616 | 2,626 | 2,626 | +3 (+0.11%) | 32,700 |
3 Jun 2024 | JPY | 2,585 | 2,629 | 2,541 | 2,623 | 2,623 | +38 (+1.47%) | 59,700 |
31 May 2024 | JPY | 2,455 | 2,585 | 2,455 | 2,585 | 2,585 | +98 (+3.94%) | 68,800 |
30 May 2024 | JPY | 2,557 | 2,616 | 2,444 | 2,487 | 2,487 | -220 (-8.13%) | 126,800 |
29 May 2024 | JPY | 2,784 | 2,799 | 2,707 | 2,707 | 2,707 | -93 (-3.32%) | 15,400 |
28 May 2024 | JPY | 2,850 | 2,856 | 2,800 | 2,800 | 2,800 | -52 (-1.82%) | 8,100 |
27 May 2024 | JPY | 2,860 | 2,860 | 2,820 | 2,852 | 2,852 | +42 (+1.49%) | 12,600 |
24 May 2024 | JPY | 2,746 | 2,810 | 2,728 | 2,810 | 2,810 | +64 (+2.33%) | 18,800 |