Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 2,314 | 2,356 | 2,309 | 2,347 | 2,347 | +26 (+1.12%) | 10,000 |
28 Aug 2023 | JPY | 2,327 | 2,380 | 2,301 | 2,321 | 2,321 | +41 (+1.80%) | 15,900 |
25 Aug 2023 | JPY | 2,260 | 2,299 | 2,221 | 2,280 | 2,280 | +20 (+0.88%) | 9,600 |
24 Aug 2023 | JPY | 2,281 | 2,325 | 2,260 | 2,260 | 2,260 | -15 (-0.66%) | 8,600 |
23 Aug 2023 | JPY | 2,213 | 2,300 | 2,174 | 2,275 | 2,275 | +62 (+2.80%) | 18,800 |
22 Aug 2023 | JPY | 2,175 | 2,231 | 2,159 | 2,213 | 2,213 | +38 (+1.75%) | 9,100 |
21 Aug 2023 | JPY | 2,168 | 2,199 | 2,152 | 2,175 | 2,175 | +62 (+2.93%) | 8,200 |
18 Aug 2023 | JPY | 2,189 | 2,204 | 2,109 | 2,113 | 2,113 | -95 (-4.30%) | 13,100 |
17 Aug 2023 | JPY | 2,236 | 2,236 | 2,163 | 2,208 | 2,208 | -28 (-1.25%) | 12,700 |
16 Aug 2023 | JPY | 2,263 | 2,270 | 2,229 | 2,236 | 2,236 | -27 (-1.19%) | 7,400 |
15 Aug 2023 | JPY | 2,251 | 2,273 | 2,225 | 2,263 | 2,263 | +26 (+1.16%) | 12,600 |
14 Aug 2023 | JPY | 2,250 | 2,250 | 2,180 | 2,237 | 2,237 | -17 (-0.75%) | 20,000 |
10 Aug 2023 | JPY | 2,384 | 2,384 | 2,254 | 2,254 | 2,254 | -145 (-6.04%) | 32,700 |
9 Aug 2023 | JPY | 2,350 | 2,410 | 2,300 | 2,399 | 2,399 | +49 (+2.09%) | 43,800 |
8 Aug 2023 | JPY | 2,234 | 2,360 | 2,216 | 2,350 | 2,350 | +134 (+6.05%) | 43,200 |
7 Aug 2023 | JPY | 2,289 | 2,363 | 2,125 | 2,216 | 2,216 | +13 (+0.59%) | 108,400 |
4 Aug 2023 | JPY | 2,104 | 2,203 | 2,101 | 2,203 | 2,203 | +84 (+3.96%) | 24,500 |
3 Aug 2023 | JPY | 2,141 | 2,141 | 2,101 | 2,119 | 2,119 | -29 (-1.35%) | 14,100 |
2 Aug 2023 | JPY | 2,182 | 2,201 | 2,141 | 2,148 | 2,148 | -49 (-2.23%) | 13,600 |
1 Aug 2023 | JPY | 2,104 | 2,231 | 2,097 | 2,197 | 2,197 | +106 (+5.07%) | 43,500 |
31 Jul 2023 | JPY | 2,055 | 2,105 | 2,055 | 2,091 | 2,091 | +43 (+2.10%) | 22,000 |
28 Jul 2023 | JPY | 2,040 | 2,048 | 2,005 | 2,048 | 2,048 | -17 (-0.82%) | 54,700 |
27 Jul 2023 | JPY | 2,100 | 2,102 | 2,053 | 2,065 | 2,065 | -23 (-1.10%) | 15,200 |
26 Jul 2023 | JPY | 2,172 | 2,172 | 2,060 | 2,088 | 2,088 | -64 (-2.97%) | 17,000 |
25 Jul 2023 | JPY | 2,127 | 2,176 | 2,115 | 2,152 | 2,152 | +25 (+1.18%) | 13,300 |
24 Jul 2023 | JPY | 2,093 | 2,161 | 2,089 | 2,127 | 2,127 | +56 (+2.70%) | 12,000 |
21 Jul 2023 | JPY | 2,149 | 2,169 | 2,071 | 2,071 | 2,071 | -78 (-3.63%) | 10,900 |
20 Jul 2023 | JPY | 2,062 | 2,179 | 2,060 | 2,149 | 2,149 | +87 (+4.22%) | 23,300 |
19 Jul 2023 | JPY | 2,020 | 2,078 | 2,020 | 2,062 | 2,062 | +42 (+2.08%) | 6,600 |
18 Jul 2023 | JPY | 2,054 | 2,110 | 2,018 | 2,020 | 2,020 | -75 (-3.58%) | 17,200 |