Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 2,107 | 2,131 | 2,075 | 2,095 | 2,095 | -12 (-0.57%) | 7,100 |
13 Jul 2023 | JPY | 2,054 | 2,120 | 2,052 | 2,107 | 2,107 | +42 (+2.03%) | 12,800 |
12 Jul 2023 | JPY | 2,127 | 2,127 | 2,041 | 2,065 | 2,065 | -63 (-2.96%) | 15,600 |
11 Jul 2023 | JPY | 2,177 | 2,177 | 2,105 | 2,128 | 2,128 | -60 (-2.74%) | 17,400 |
10 Jul 2023 | JPY | 2,248 | 2,248 | 2,164 | 2,188 | 2,188 | -72 (-3.19%) | 19,500 |
7 Jul 2023 | JPY | 2,101 | 2,276 | 2,084 | 2,260 | 2,260 | +133 (+6.25%) | 37,500 |
6 Jul 2023 | JPY | 2,105 | 2,170 | 2,095 | 2,127 | 2,127 | +8 (+0.38%) | 16,600 |
5 Jul 2023 | JPY | 2,108 | 2,134 | 2,108 | 2,119 | 2,119 | -22 (-1.03%) | 10,400 |
4 Jul 2023 | JPY | 2,130 | 2,180 | 2,113 | 2,141 | 2,141 | +5 (+0.23%) | 12,200 |
3 Jul 2023 | JPY | 2,062 | 2,150 | 2,062 | 2,136 | 2,136 | +35 (+1.67%) | 14,500 |
30 Jun 2023 | JPY | 2,029 | 2,113 | 2,019 | 2,101 | 2,101 | +44 (+2.14%) | 11,400 |
29 Jun 2023 | JPY | 2,097 | 2,133 | 2,017 | 2,057 | 2,057 | -26 (-1.25%) | 14,600 |
28 Jun 2023 | JPY | 2,053 | 2,094 | 2,026 | 2,083 | 2,083 | +19 (+0.92%) | 8,000 |
27 Jun 2023 | JPY | 2,080 | 2,089 | 2,015 | 2,064 | 2,064 | -16 (-0.77%) | 11,400 |
26 Jun 2023 | JPY | 2,001 | 2,114 | 1,990 | 2,080 | 2,080 | +80 (+4%) | 21,800 |
23 Jun 2023 | JPY | 1,916 | 2,021 | 1,912 | 2,000 | 2,000 | +86 (+4.49%) | 23,500 |
22 Jun 2023 | JPY | 1,928 | 1,972 | 1,901 | 1,914 | 1,914 | -15 (-0.78%) | 17,800 |
21 Jun 2023 | JPY | 1,971 | 1,988 | 1,926 | 1,929 | 1,929 | -44 (-2.23%) | 22,400 |
20 Jun 2023 | JPY | 1,874 | 1,985 | 1,874 | 1,973 | 1,973 | +99 (+5.28%) | 25,100 |
19 Jun 2023 | JPY | 1,874 | 1,911 | 1,838 | 1,874 | 1,874 | +7 (+0.37%) | 15,900 |
16 Jun 2023 | JPY | 1,800 | 1,909 | 1,800 | 1,867 | 1,867 | +61 (+3.38%) | 23,200 |
15 Jun 2023 | JPY | 1,782 | 1,823 | 1,745 | 1,806 | 1,806 | +12 (+0.67%) | 18,900 |
14 Jun 2023 | JPY | 1,809 | 1,830 | 1,781 | 1,794 | 1,794 | -5 (-0.28%) | 16,800 |
13 Jun 2023 | JPY | 1,818 | 1,820 | 1,787 | 1,799 | 1,799 | +7 (+0.39%) | 17,700 |
12 Jun 2023 | JPY | 1,765 | 1,820 | 1,765 | 1,792 | 1,792 | +32 (+1.82%) | 11,000 |
9 Jun 2023 | JPY | 1,777 | 1,793 | 1,754 | 1,760 | 1,760 | -13 (-0.73%) | 15,100 |
8 Jun 2023 | JPY | 1,812 | 1,817 | 1,768 | 1,773 | 1,773 | -41 (-2.26%) | 14,000 |
7 Jun 2023 | JPY | 1,810 | 1,838 | 1,800 | 1,814 | 1,814 | +6 (+0.33%) | 13,900 |
6 Jun 2023 | JPY | 1,840 | 1,840 | 1,803 | 1,808 | 1,808 | -42 (-2.27%) | 17,600 |
5 Jun 2023 | JPY | 1,853 | 1,878 | 1,848 | 1,850 | 1,850 | -3 (-0.16%) | 6,400 |