Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,850 | 1,881 | 1,850 | 1,872 | 1,872 | +33 (+1.79%) | 10,300 |
17 Apr 2023 | JPY | 1,850 | 1,859 | 1,801 | 1,839 | 1,839 | -33 (-1.76%) | 15,200 |
14 Apr 2023 | JPY | 1,925 | 1,925 | 1,864 | 1,872 | 1,872 | -33 (-1.73%) | 11,900 |
13 Apr 2023 | JPY | 1,899 | 1,925 | 1,866 | 1,905 | 1,905 | +1 (+0.05%) | 13,900 |
12 Apr 2023 | JPY | 1,931 | 1,940 | 1,877 | 1,904 | 1,904 | -64 (-3.25%) | 25,700 |
11 Apr 2023 | JPY | 1,900 | 1,969 | 1,874 | 1,968 | 1,968 | +72 (+3.80%) | 23,800 |
10 Apr 2023 | JPY | 1,821 | 1,921 | 1,821 | 1,896 | 1,896 | +72 (+3.95%) | 21,200 |
7 Apr 2023 | JPY | 1,925 | 1,965 | 1,817 | 1,824 | 1,824 | -101 (-5.25%) | 37,700 |
6 Apr 2023 | JPY | 1,921 | 1,987 | 1,921 | 1,925 | 1,925 | -3 (-0.16%) | 23,700 |
5 Apr 2023 | JPY | 1,930 | 1,968 | 1,920 | 1,928 | 1,928 | -17 (-0.87%) | 21,700 |
4 Apr 2023 | JPY | 1,996 | 2,008 | 1,913 | 1,945 | 1,945 | -45 (-2.26%) | 71,100 |
3 Apr 2023 | JPY | 1,867 | 1,998 | 1,867 | 1,990 | 1,990 | +123 (+6.59%) | 61,300 |
31 Mar 2023 | JPY | 1,801 | 1,893 | 1,801 | 1,867 | 1,867 | +67 (+3.72%) | 23,300 |
30 Mar 2023 | JPY | 1,816 | 1,856 | 1,777 | 1,800 | 1,800 | -6 (-0.33%) | 15,500 |
29 Mar 2023 | JPY | 1,721 | 1,806 | 1,721 | 1,806 | 1,806 | +85 (+4.94%) | 26,000 |
28 Mar 2023 | JPY | 1,754 | 1,762 | 1,701 | 1,721 | 1,721 | -33 (-1.88%) | 33,500 |
27 Mar 2023 | JPY | 1,640 | 1,758 | 1,639 | 1,754 | 1,754 | +122 (+7.48%) | 30,100 |
24 Mar 2023 | JPY | 1,686 | 1,686 | 1,624 | 1,632 | 1,632 | -54 (-3.20%) | 14,700 |
23 Mar 2023 | JPY | 1,650 | 1,686 | 1,647 | 1,686 | 1,686 | +25 (+1.51%) | 7,300 |
22 Mar 2023 | JPY | 1,640 | 1,661 | 1,602 | 1,661 | 1,661 | +70 (+4.40%) | 10,000 |
20 Mar 2023 | JPY | 1,690 | 1,691 | 1,587 | 1,591 | 1,591 | -101 (-5.97%) | 24,000 |
17 Mar 2023 | JPY | 1,685 | 1,717 | 1,635 | 1,692 | 1,692 | +25 (+1.50%) | 38,200 |
16 Mar 2023 | JPY | 1,595 | 1,680 | 1,567 | 1,667 | 1,667 | +62 (+3.86%) | 18,500 |
15 Mar 2023 | JPY | 1,572 | 1,611 | 1,572 | 1,605 | 1,605 | +46 (+2.95%) | 8,900 |
14 Mar 2023 | JPY | 1,550 | 1,571 | 1,532 | 1,559 | 1,559 | 0.0 (0.0%) | 18,000 |
13 Mar 2023 | JPY | 1,595 | 1,598 | 1,541 | 1,559 | 1,559 | -42 (-2.62%) | 13,300 |
10 Mar 2023 | JPY | 1,608 | 1,614 | 1,582 | 1,601 | 1,601 | -25 (-1.54%) | 20,000 |
9 Mar 2023 | JPY | 1,620 | 1,645 | 1,620 | 1,626 | 1,626 | +9 (+0.56%) | 11,900 |
8 Mar 2023 | JPY | 1,555 | 1,618 | 1,555 | 1,617 | 1,617 | +25 (+1.57%) | 6,900 |
7 Mar 2023 | JPY | 1,560 | 1,600 | 1,559 | 1,592 | 1,592 | +30 (+1.92%) | 5,000 |