Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,608 | 1,608 | 1,554 | 1,562 | 1,562 | -23 (-1.45%) | 22,700 |
3 Mar 2023 | JPY | 1,580 | 1,597 | 1,573 | 1,585 | 1,585 | -3 (-0.19%) | 14,900 |
2 Mar 2023 | JPY | 1,558 | 1,635 | 1,558 | 1,588 | 1,588 | +8 (+0.51%) | 20,500 |
1 Mar 2023 | JPY | 1,533 | 1,589 | 1,528 | 1,580 | 1,580 | +24 (+1.54%) | 14,800 |
28 Feb 2023 | JPY | 1,524 | 1,576 | 1,524 | 1,556 | 1,556 | +17 (+1.10%) | 11,600 |
27 Feb 2023 | JPY | 1,520 | 1,548 | 1,507 | 1,539 | 1,539 | +19 (+1.25%) | 20,900 |
24 Feb 2023 | JPY | 1,461 | 1,525 | 1,461 | 1,520 | 1,520 | +75 (+5.19%) | 22,600 |
22 Feb 2023 | JPY | 1,474 | 1,474 | 1,445 | 1,445 | 1,445 | -40 (-2.69%) | 10,900 |
21 Feb 2023 | JPY | 1,529 | 1,530 | 1,485 | 1,485 | 1,485 | -38 (-2.50%) | 8,000 |
20 Feb 2023 | JPY | 1,459 | 1,532 | 1,459 | 1,523 | 1,523 | +69 (+4.75%) | 26,000 |
17 Feb 2023 | JPY | 1,400 | 1,469 | 1,389 | 1,454 | 1,454 | +51 (+3.64%) | 28,700 |
16 Feb 2023 | JPY | 1,405 | 1,410 | 1,391 | 1,403 | 1,403 | -2 (-0.14%) | 8,500 |
15 Feb 2023 | JPY | 1,388 | 1,431 | 1,388 | 1,405 | 1,405 | -8 (-0.57%) | 20,000 |
14 Feb 2023 | JPY | 1,398 | 1,413 | 1,371 | 1,413 | 1,413 | +15 (+1.07%) | 38,900 |
13 Feb 2023 | JPY | 1,426 | 1,467 | 1,350 | 1,398 | 1,398 | +174 (+14.22%) | 175,800 |
10 Feb 2023 | JPY | 1,234 | 1,300 | 1,224 | 1,224 | 1,224 | +14 (+1.16%) | 11,800 |
9 Feb 2023 | JPY | 1,201 | 1,220 | 1,201 | 1,210 | 1,210 | -2 (-0.17%) | 2,100 |
8 Feb 2023 | JPY | 1,215 | 1,227 | 1,212 | 1,212 | 1,212 | -10 (-0.82%) | 3,100 |
7 Feb 2023 | JPY | 1,218 | 1,222 | 1,218 | 1,222 | 1,222 | -4 (-0.33%) | 600 |
6 Feb 2023 | JPY | 1,214 | 1,231 | 1,212 | 1,226 | 1,226 | +6 (+0.49%) | 4,600 |
3 Feb 2023 | JPY | 1,198 | 1,224 | 1,198 | 1,220 | 1,220 | +20 (+1.67%) | 4,900 |
2 Feb 2023 | JPY | 1,205 | 1,208 | 1,195 | 1,200 | 1,200 | -5 (-0.41%) | 2,400 |
1 Feb 2023 | JPY | 1,200 | 1,205 | 1,200 | 1,205 | 1,205 | 0.0 (0.0%) | 3,900 |
31 Jan 2023 | JPY | 1,200 | 1,207 | 1,200 | 1,205 | 1,205 | +13 (+1.09%) | 3,800 |
30 Jan 2023 | JPY | 1,227 | 1,250 | 1,192 | 1,192 | 1,192 | -35 (-2.85%) | 32,400 |
27 Jan 2023 | JPY | 1,219 | 1,227 | 1,219 | 1,227 | 1,227 | +3 (+0.25%) | 2,000 |
26 Jan 2023 | JPY | 1,231 | 1,233 | 1,220 | 1,224 | 1,224 | -7 (-0.57%) | 5,000 |
25 Jan 2023 | JPY | 1,228 | 1,237 | 1,228 | 1,231 | 1,231 | +3 (+0.24%) | 6,100 |
24 Jan 2023 | JPY | 1,218 | 1,228 | 1,218 | 1,228 | 1,228 | +10 (+0.82%) | 5,600 |
23 Jan 2023 | JPY | 1,199 | 1,221 | 1,199 | 1,218 | 1,218 | +29 (+2.44%) | 3,700 |