Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | JPY | 2,860 | 2,860 | 2,830 | 2,830 | 2,830 | -30 (-1.05%) | 10,900 |
16 Oct 2007 | JPY | 2,890 | 2,890 | 2,850 | 2,860 | 2,860 | -40 (-1.38%) | 10,900 |
15 Oct 2007 | JPY | 2,910 | 2,940 | 2,890 | 2,900 | 2,900 | +20 (+0.69%) | 3,800 |
12 Oct 2007 | JPY | 2,910 | 2,910 | 2,880 | 2,880 | 2,880 | -40 (-1.37%) | 6,700 |
11 Oct 2007 | JPY | 2,920 | 2,940 | 2,900 | 2,920 | 2,920 | 0.0 (0.0%) | 6,700 |
10 Oct 2007 | JPY | 2,920 | 2,960 | 2,920 | 2,920 | 2,920 | +10 (+0.34%) | 4,400 |
9 Oct 2007 | JPY | 2,890 | 2,930 | 2,890 | 2,910 | 2,910 | +40 (+1.39%) | 3,400 |
5 Oct 2007 | JPY | 2,880 | 2,890 | 2,870 | 2,870 | 2,870 | +30 (+1.06%) | 5,800 |
4 Oct 2007 | JPY | 2,840 | 2,880 | 2,840 | 2,840 | 2,840 | 0.0 (0.0%) | 6,900 |
3 Oct 2007 | JPY | 2,820 | 2,840 | 2,780 | 2,840 | 2,840 | +70 (+2.53%) | 11,800 |
2 Oct 2007 | JPY | 2,770 | 2,780 | 2,760 | 2,770 | 2,770 | +40 (+1.47%) | 4,800 |
1 Oct 2007 | JPY | 2,710 | 2,780 | 2,710 | 2,730 | 2,730 | +50 (+1.87%) | 10,700 |
28 Sep 2007 | JPY | 2,700 | 2,710 | 2,680 | 2,680 | 2,680 | -60 (-2.19%) | 7,600 |
27 Sep 2007 | JPY | 2,680 | 2,740 | 2,670 | 2,740 | 2,740 | +110 (+4.18%) | 12,500 |
26 Sep 2007 | JPY | 2,600 | 2,640 | 2,590 | 2,630 | 2,630 | 0.0 (0.0%) | 8,100 |
25 Sep 2007 | JPY | 2,680 | 2,680 | 2,600 | 2,630 | 2,630 | 0.0 (0.0%) | 7,300 |
21 Sep 2007 | JPY | 2,670 | 2,670 | 2,620 | 2,630 | 2,630 | -80 (-2.95%) | 10,500 |
20 Sep 2007 | JPY | 2,730 | 2,730 | 2,700 | 2,710 | 2,710 | -10 (-0.37%) | 8,200 |
19 Sep 2007 | JPY | 2,750 | 2,750 | 2,710 | 2,720 | 2,720 | +60 (+2.26%) | 10,200 |
18 Sep 2007 | JPY | 2,720 | 2,720 | 2,660 | 2,660 | 2,660 | -110 (-3.97%) | 12,200 |
14 Sep 2007 | JPY | 2,750 | 2,790 | 2,750 | 2,770 | 2,770 | 0.0 (0.0%) | 11,000 |
13 Sep 2007 | JPY | 2,780 | 2,780 | 2,760 | 2,770 | 2,770 | -20 (-0.72%) | 7,300 |
12 Sep 2007 | JPY | 2,810 | 2,820 | 2,780 | 2,790 | 2,790 | -10 (-0.36%) | 7,500 |
11 Sep 2007 | JPY | 2,810 | 2,850 | 2,770 | 2,800 | 2,800 | -10 (-0.36%) | 10,900 |
10 Sep 2007 | JPY | 2,850 | 2,860 | 2,800 | 2,810 | 2,810 | -90 (-3.10%) | 6,000 |
7 Sep 2007 | JPY | 2,860 | 2,920 | 2,860 | 2,900 | 2,900 | 0.0 (0.0%) | 7,400 |
6 Sep 2007 | JPY | 2,940 | 2,940 | 2,870 | 2,900 | 2,900 | -40 (-1.36%) | 9,700 |
5 Sep 2007 | JPY | 3,010 | 3,040 | 2,940 | 2,940 | 2,940 | -90 (-2.97%) | 16,900 |
4 Sep 2007 | JPY | 3,010 | 3,050 | 3,010 | 3,030 | 3,030 | +30 (+1%) | 8,800 |
3 Sep 2007 | JPY | 2,960 | 3,030 | 2,960 | 3,000 | 3,000 | +50 (+1.69%) | 12,000 |