Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | JPY | 3,650 | 3,650 | 3,630 | 3,630 | 3,630 | -10 (-0.27%) | 6,500 |
19 Jul 2007 | JPY | 3,630 | 3,640 | 3,620 | 3,640 | 3,640 | +10 (+0.28%) | 8,800 |
18 Jul 2007 | JPY | 3,660 | 3,670 | 3,630 | 3,630 | 3,630 | -90 (-2.42%) | 12,200 |
17 Jul 2007 | JPY | 3,730 | 3,740 | 3,720 | 3,720 | 3,720 | +30 (+0.81%) | 9,200 |
13 Jul 2007 | JPY | 3,700 | 3,710 | 3,670 | 3,690 | 3,690 | -10 (-0.27%) | 11,900 |
12 Jul 2007 | JPY | 3,710 | 3,740 | 3,690 | 3,700 | 3,700 | -10 (-0.27%) | 9,000 |
11 Jul 2007 | JPY | 3,740 | 3,740 | 3,710 | 3,710 | 3,710 | -50 (-1.33%) | 5,400 |
10 Jul 2007 | JPY | 3,750 | 3,760 | 3,750 | 3,760 | 3,760 | +30 (+0.80%) | 12,300 |
9 Jul 2007 | JPY | 3,720 | 3,730 | 3,700 | 3,730 | 3,730 | +30 (+0.81%) | 9,700 |
6 Jul 2007 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | -10 (-0.27%) | 8,200 |
5 Jul 2007 | JPY | 3,720 | 3,730 | 3,700 | 3,710 | 3,710 | +10 (+0.27%) | 11,800 |
4 Jul 2007 | JPY | 3,710 | 3,730 | 3,700 | 3,700 | 3,700 | -20 (-0.54%) | 6,400 |
3 Jul 2007 | JPY | 3,720 | 3,720 | 3,700 | 3,720 | 3,720 | +10 (+0.27%) | 11,000 |
2 Jul 2007 | JPY | 3,640 | 3,710 | 3,630 | 3,710 | 3,710 | +40 (+1.09%) | 13,600 |
29 Jun 2007 | JPY | 3,640 | 3,680 | 3,630 | 3,670 | 3,670 | +10 (+0.27%) | 11,000 |
28 Jun 2007 | JPY | 3,660 | 3,670 | 3,650 | 3,660 | 3,660 | +40 (+1.10%) | 7,600 |
27 Jun 2007 | JPY | 3,640 | 3,640 | 3,620 | 3,620 | 3,620 | -40 (-1.09%) | 5,400 |
26 Jun 2007 | JPY | 3,640 | 3,670 | 3,640 | 3,660 | 3,660 | -20 (-0.54%) | 6,300 |
25 Jun 2007 | JPY | 3,690 | 3,700 | 3,680 | 3,680 | 3,680 | +20 (+0.55%) | 13,000 |
22 Jun 2007 | JPY | 3,660 | 3,670 | 3,640 | 3,660 | 3,660 | -40 (-1.08%) | 9,000 |
21 Jun 2007 | JPY | 3,700 | 3,700 | 3,660 | 3,700 | 3,700 | -10 (-0.27%) | 11,700 |
20 Jun 2007 | JPY | 3,710 | 3,720 | 3,710 | 3,710 | 3,710 | +10 (+0.27%) | 6,700 |
19 Jun 2007 | JPY | 3,720 | 3,730 | 3,700 | 3,700 | 3,700 | -30 (-0.80%) | 14,300 |
18 Jun 2007 | JPY | 3,720 | 3,740 | 3,720 | 3,730 | 3,730 | +40 (+1.08%) | 13,700 |
15 Jun 2007 | JPY | 3,720 | 3,720 | 3,670 | 3,690 | 3,690 | +60 (+1.65%) | 17,800 |
14 Jun 2007 | JPY | 3,670 | 3,670 | 3,600 | 3,630 | 3,630 | -10 (-0.27%) | 16,200 |
13 Jun 2007 | JPY | 3,650 | 3,660 | 3,630 | 3,640 | 3,640 | -20 (-0.55%) | 10,400 |
12 Jun 2007 | JPY | 3,690 | 3,710 | 3,660 | 3,660 | 3,660 | +40 (+1.10%) | 39,600 |
11 Jun 2007 | JPY | 3,600 | 3,650 | 3,600 | 3,620 | 3,620 | +30 (+0.84%) | 21,600 |
8 Jun 2007 | JPY | 3,570 | 3,610 | 3,570 | 3,590 | 3,590 | 0.0 (0.0%) | 30,400 |