Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | JPY | 3,570 | 3,600 | 3,570 | 3,590 | 3,590 | +20 (+0.56%) | 19,900 |
6 Jun 2007 | JPY | 3,580 | 3,580 | 3,560 | 3,570 | 3,570 | +60 (+1.71%) | 21,800 |
5 Jun 2007 | JPY | 3,500 | 3,510 | 3,500 | 3,510 | 3,510 | +40 (+1.15%) | 17,000 |
4 Jun 2007 | JPY | 3,440 | 3,470 | 3,440 | 3,470 | 3,470 | +60 (+1.76%) | 26,000 |
1 Jun 2007 | JPY | 3,420 | 3,430 | 3,410 | 3,410 | 3,410 | -40 (-1.16%) | 26,700 |
31 May 2007 | JPY | 3,420 | 3,450 | 3,420 | 3,450 | 3,450 | +40 (+1.17%) | 18,800 |
30 May 2007 | JPY | 3,440 | 3,450 | 3,380 | 3,410 | 3,410 | -20 (-0.58%) | 18,900 |
29 May 2007 | JPY | 3,430 | 3,450 | 3,410 | 3,430 | 3,430 | -30 (-0.87%) | 21,100 |
28 May 2007 | JPY | 3,450 | 3,470 | 3,450 | 3,460 | 3,460 | +10 (+0.29%) | 14,300 |
25 May 2007 | JPY | 3,460 | 3,460 | 3,430 | 3,450 | 3,450 | -40 (-1.15%) | 29,600 |
24 May 2007 | JPY | 3,470 | 3,500 | 3,440 | 3,490 | 3,490 | +60 (+1.75%) | 46,500 |
23 May 2007 | JPY | 3,480 | 3,550 | 3,430 | 3,430 | 3,430 | -40 (-1.15%) | 82,900 |
22 May 2007 | JPY | 3,530 | 3,540 | 3,470 | 3,470 | 3,470 | -60 (-1.70%) | 49,700 |
21 May 2007 | JPY | 3,650 | 3,670 | 3,530 | 3,530 | 3,530 | -190 (-5.11%) | 36,400 |
18 May 2007 | JPY | 3,790 | 3,790 | 3,680 | 3,720 | 3,720 | -20 (-0.53%) | 13,900 |
17 May 2007 | JPY | 3,730 | 3,800 | 3,730 | 3,740 | 3,740 | +20 (+0.54%) | 18,900 |
16 May 2007 | JPY | 3,710 | 3,750 | 3,710 | 3,720 | 3,720 | +10 (+0.27%) | 42,700 |
15 May 2007 | JPY | 3,810 | 3,920 | 3,680 | 3,710 | 3,710 | -90 (-2.37%) | 98,400 |
14 May 2007 | JPY | 3,690 | 3,820 | 3,680 | 3,800 | 3,800 | +150 (+4.11%) | 97,600 |
11 May 2007 | JPY | 3,670 | 3,670 | 3,640 | 3,650 | 3,650 | -20 (-0.54%) | 24,400 |
10 May 2007 | JPY | 3,670 | 3,670 | 3,650 | 3,670 | 3,670 | -30 (-0.81%) | 12,900 |
9 May 2007 | JPY | 3,690 | 3,700 | 3,670 | 3,700 | 3,700 | +20 (+0.54%) | 30,700 |
8 May 2007 | JPY | 3,660 | 3,680 | 3,610 | 3,680 | 3,680 | +30 (+0.82%) | 35,900 |
7 May 2007 | JPY | 3,670 | 3,670 | 3,650 | 3,650 | 3,650 | +60 (+1.67%) | 17,700 |
2 May 2007 | JPY | 3,560 | 3,640 | 3,550 | 3,590 | 3,590 | +40 (+1.13%) | 15,300 |
1 May 2007 | JPY | 3,530 | 3,560 | 3,510 | 3,550 | 3,550 | +20 (+0.57%) | 12,200 |
27 Apr 2007 | JPY | 3,530 | 3,560 | 3,530 | 3,530 | 3,530 | -10 (-0.28%) | 16,200 |
26 Apr 2007 | JPY | 3,490 | 3,560 | 3,490 | 3,540 | 3,540 | +20 (+0.57%) | 22,700 |
25 Apr 2007 | JPY | 3,510 | 3,530 | 3,490 | 3,520 | 3,520 | +10 (+0.28%) | 19,400 |
24 Apr 2007 | JPY | 3,480 | 3,520 | 3,450 | 3,510 | 3,510 | +10 (+0.29%) | 27,100 |