Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | JPY | 3,500 | 3,540 | 3,470 | 3,500 | 3,500 | -10 (-0.28%) | 29,200 |
20 Apr 2007 | JPY | 3,550 | 3,560 | 3,500 | 3,510 | 3,510 | -40 (-1.13%) | 18,800 |
19 Apr 2007 | JPY | 3,510 | 3,580 | 3,510 | 3,550 | 3,550 | +20 (+0.57%) | 21,700 |
18 Apr 2007 | JPY | 3,500 | 3,560 | 3,500 | 3,530 | 3,530 | -20 (-0.56%) | 27,400 |
17 Apr 2007 | JPY | 3,570 | 3,580 | 3,550 | 3,550 | 3,550 | -20 (-0.56%) | 18,100 |
16 Apr 2007 | JPY | 3,540 | 3,600 | 3,540 | 3,570 | 3,570 | +10 (+0.28%) | 18,100 |
13 Apr 2007 | JPY | 3,600 | 3,640 | 3,550 | 3,560 | 3,560 | -60 (-1.66%) | 15,900 |
12 Apr 2007 | JPY | 3,620 | 3,640 | 3,610 | 3,620 | 3,620 | -30 (-0.82%) | 12,700 |
11 Apr 2007 | JPY | 3,630 | 3,660 | 3,630 | 3,650 | 3,650 | 0.0 (0.0%) | 17,400 |
10 Apr 2007 | JPY | 3,630 | 3,670 | 3,600 | 3,650 | 3,650 | -10 (-0.27%) | 17,400 |
9 Apr 2007 | JPY | 3,670 | 3,670 | 3,640 | 3,660 | 3,660 | +20 (+0.55%) | 13,500 |
6 Apr 2007 | JPY | 3,650 | 3,660 | 3,630 | 3,640 | 3,640 | -40 (-1.09%) | 7,900 |
5 Apr 2007 | JPY | 3,620 | 3,700 | 3,620 | 3,680 | 3,680 | +40 (+1.10%) | 22,700 |
4 Apr 2007 | JPY | 3,610 | 3,650 | 3,610 | 3,640 | 3,640 | +30 (+0.83%) | 12,400 |
3 Apr 2007 | JPY | 3,570 | 3,660 | 3,570 | 3,610 | 3,610 | -10 (-0.28%) | 17,400 |
2 Apr 2007 | JPY | 3,660 | 3,700 | 3,610 | 3,620 | 3,620 | -50 (-1.36%) | 22,500 |
30 Mar 2007 | JPY | 3,740 | 3,740 | 3,650 | 3,670 | 3,670 | -60 (-1.61%) | 15,200 |
29 Mar 2007 | JPY | 3,580 | 3,730 | 3,560 | 3,730 | 3,730 | +130 (+3.61%) | 26,700 |
28 Mar 2007 | JPY | 3,520 | 3,600 | 3,510 | 3,600 | 3,600 | +40 (+1.12%) | 20,400 |
27 Mar 2007 | JPY | 3,650 | 3,650 | 3,540 | 3,560 | 3,560 | -130 (-3.52%) | 31,000 |
26 Mar 2007 | JPY | 3,650 | 3,690 | 3,640 | 3,690 | 3,690 | +50 (+1.37%) | 23,900 |
23 Mar 2007 | JPY | 3,670 | 3,670 | 3,620 | 3,640 | 3,640 | +10 (+0.28%) | 25,200 |
22 Mar 2007 | JPY | 3,640 | 3,660 | 3,620 | 3,630 | 3,630 | +40 (+1.11%) | 21,400 |
20 Mar 2007 | JPY | 3,650 | 3,650 | 3,580 | 3,590 | 3,590 | -40 (-1.10%) | 37,900 |
19 Mar 2007 | JPY | 3,570 | 3,630 | 3,570 | 3,630 | 3,630 | +80 (+2.25%) | 29,400 |
16 Mar 2007 | JPY | 3,590 | 3,590 | 3,550 | 3,550 | 3,550 | -20 (-0.56%) | 21,800 |
15 Mar 2007 | JPY | 3,550 | 3,590 | 3,530 | 3,570 | 3,570 | +70 (+2%) | 22,500 |
14 Mar 2007 | JPY | 3,550 | 3,560 | 3,500 | 3,500 | 3,500 | -80 (-2.23%) | 31,600 |
13 Mar 2007 | JPY | 3,590 | 3,600 | 3,580 | 3,580 | 3,580 | 0.0 (0.0%) | 11,600 |
12 Mar 2007 | JPY | 3,590 | 3,600 | 3,560 | 3,580 | 3,580 | +20 (+0.56%) | 40,000 |