Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | JPY | 3,580 | 3,580 | 3,530 | 3,560 | 3,560 | -10 (-0.28%) | 25,400 |
8 Mar 2007 | JPY | 3,550 | 3,570 | 3,510 | 3,570 | 3,570 | +30 (+0.85%) | 26,600 |
7 Mar 2007 | JPY | 3,550 | 3,560 | 3,530 | 3,540 | 3,540 | +40 (+1.14%) | 51,300 |
6 Mar 2007 | JPY | 3,390 | 3,520 | 3,390 | 3,500 | 3,500 | +120 (+3.55%) | 55,300 |
5 Mar 2007 | JPY | 3,490 | 3,490 | 3,360 | 3,380 | 3,380 | -110 (-3.15%) | 60,500 |
2 Mar 2007 | JPY | 3,520 | 3,520 | 3,490 | 3,490 | 3,490 | -10 (-0.29%) | 45,500 |
1 Mar 2007 | JPY | 3,490 | 3,520 | 3,480 | 3,500 | 3,500 | +20 (+0.57%) | 44,700 |
28 Feb 2007 | JPY | 3,480 | 3,500 | 3,420 | 3,480 | 3,480 | -70 (-1.97%) | 73,700 |
27 Feb 2007 | JPY | 3,580 | 3,600 | 3,540 | 3,550 | 3,550 | -30 (-0.84%) | 44,800 |
26 Feb 2007 | JPY | 3,580 | 3,590 | 3,550 | 3,580 | 3,580 | +50 (+1.42%) | 53,700 |
23 Feb 2007 | JPY | 3,710 | 3,730 | 3,510 | 3,530 | 3,530 | -200 (-5.36%) | 159,000 |
22 Feb 2007 | JPY | 3,720 | 3,740 | 3,690 | 3,730 | 3,730 | +10 (+0.27%) | 30,700 |
21 Feb 2007 | JPY | 3,750 | 3,750 | 3,710 | 3,720 | 3,720 | +10 (+0.27%) | 28,100 |
20 Feb 2007 | JPY | 3,770 | 3,770 | 3,710 | 3,710 | 3,710 | -20 (-0.54%) | 24,900 |
19 Feb 2007 | JPY | 3,720 | 3,770 | 3,720 | 3,730 | 3,730 | +20 (+0.54%) | 34,900 |
16 Feb 2007 | JPY | 3,720 | 3,780 | 3,700 | 3,710 | 3,710 | -110 (-2.88%) | 70,900 |
15 Feb 2007 | JPY | 3,760 | 3,850 | 3,680 | 3,820 | 3,820 | +40 (+1.06%) | 88,000 |
14 Feb 2007 | JPY | 3,790 | 3,830 | 3,750 | 3,780 | 3,780 | -110 (-2.83%) | 91,200 |
13 Feb 2007 | JPY | 3,680 | 4,040 | 3,650 | 3,890 | 3,890 | -340 (-8.04%) | 125,500 |
9 Feb 2007 | JPY | 4,190 | 4,240 | 4,100 | 4,230 | 4,230 | +50 (+1.20%) | 32,200 |
8 Feb 2007 | JPY | 4,160 | 4,230 | 4,130 | 4,180 | 4,180 | +10 (+0.24%) | 28,300 |
7 Feb 2007 | JPY | 4,150 | 4,250 | 4,150 | 4,170 | 4,170 | -30 (-0.71%) | 18,700 |
6 Feb 2007 | JPY | 4,130 | 4,210 | 4,100 | 4,200 | 4,200 | +80 (+1.94%) | 25,900 |
5 Feb 2007 | JPY | 4,150 | 4,150 | 4,040 | 4,120 | 4,120 | -50 (-1.20%) | 44,000 |
2 Feb 2007 | JPY | 4,230 | 4,230 | 4,160 | 4,170 | 4,170 | -10 (-0.24%) | 29,900 |
1 Feb 2007 | JPY | 4,180 | 4,180 | 4,100 | 4,180 | 4,180 | 0.0 (0.0%) | 51,300 |
31 Jan 2007 | JPY | 4,150 | 4,180 | 4,110 | 4,180 | 4,180 | -20 (-0.48%) | 21,000 |
30 Jan 2007 | JPY | 4,200 | 4,250 | 4,160 | 4,200 | 4,200 | -20 (-0.47%) | 42,100 |
29 Jan 2007 | JPY | 4,180 | 4,230 | 4,100 | 4,220 | 4,220 | -20 (-0.47%) | 50,600 |
26 Jan 2007 | JPY | 4,150 | 4,290 | 4,130 | 4,240 | 4,240 | -30 (-0.70%) | 42,100 |