Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | JPY | 4,380 | 4,400 | 4,250 | 4,270 | 4,270 | -70 (-1.61%) | 51,100 |
24 Jan 2007 | JPY | 4,250 | 4,340 | 4,230 | 4,340 | 4,340 | +110 (+2.60%) | 56,900 |
23 Jan 2007 | JPY | 4,230 | 4,240 | 4,170 | 4,230 | 4,230 | 0.0 (0.0%) | 50,800 |
22 Jan 2007 | JPY | 4,240 | 4,260 | 4,170 | 4,230 | 4,230 | +70 (+1.68%) | 66,300 |
19 Jan 2007 | JPY | 4,070 | 4,160 | 4,030 | 4,160 | 4,160 | +120 (+2.97%) | 74,600 |
18 Jan 2007 | JPY | 4,000 | 4,050 | 4,000 | 4,040 | 4,040 | +40 (+1%) | 30,300 |
17 Jan 2007 | JPY | 4,020 | 4,020 | 3,960 | 4,000 | 4,000 | 0.0 (0.0%) | 30,900 |
16 Jan 2007 | JPY | 3,970 | 4,000 | 3,940 | 4,000 | 4,000 | +60 (+1.52%) | 48,000 |
15 Jan 2007 | JPY | 3,890 | 3,950 | 3,880 | 3,940 | 3,940 | +80 (+2.07%) | 68,000 |
12 Jan 2007 | JPY | 3,860 | 3,910 | 3,830 | 3,860 | 3,860 | 0.0 (0.0%) | 53,100 |
11 Jan 2007 | JPY | 3,860 | 3,910 | 3,830 | 3,860 | 3,860 | 0.0 (0.0%) | 41,500 |
10 Jan 2007 | JPY | 3,850 | 3,900 | 3,850 | 3,860 | 3,860 | +40 (+1.05%) | 34,800 |
9 Jan 2007 | JPY | 3,800 | 3,840 | 3,760 | 3,820 | 3,820 | +60 (+1.60%) | 30,000 |
5 Jan 2007 | JPY | 3,750 | 3,830 | 3,740 | 3,760 | 3,760 | 0.0 (0.0%) | 41,200 |
4 Jan 2007 | JPY | 3,750 | 3,840 | 3,740 | 3,760 | 3,760 | +20 (+0.53%) | 27,700 |
29 Dec 2006 | JPY | 3,780 | 3,790 | 3,740 | 3,740 | 3,740 | 0.0 (0.0%) | 9,000 |
28 Dec 2006 | JPY | 3,740 | 3,760 | 3,670 | 3,740 | 3,740 | +30 (+0.81%) | 30,700 |
27 Dec 2006 | JPY | 3,660 | 3,740 | 3,620 | 3,710 | 3,710 | +50 (+1.37%) | 40,400 |
26 Dec 2006 | JPY | 3,580 | 3,670 | 3,580 | 3,660 | 3,660 | +50 (+1.39%) | 85,700 |
25 Dec 2006 | JPY | 3,670 | 3,700 | 3,600 | 3,610 | 3,610 | -110 (-2.96%) | 37,100 |
22 Dec 2006 | JPY | 3,790 | 3,790 | 3,660 | 3,720 | 3,720 | -90 (-2.36%) | 45,400 |
21 Dec 2006 | JPY | 3,820 | 3,830 | 3,800 | 3,810 | 3,810 | -30 (-0.78%) | 32,500 |
20 Dec 2006 | JPY | 3,800 | 3,890 | 3,790 | 3,840 | 3,840 | +50 (+1.32%) | 42,900 |
19 Dec 2006 | JPY | 3,860 | 3,890 | 3,790 | 3,790 | 3,790 | -110 (-2.82%) | 50,900 |
18 Dec 2006 | JPY | 3,910 | 3,940 | 3,890 | 3,900 | 3,900 | -20 (-0.51%) | 44,700 |
15 Dec 2006 | JPY | 3,930 | 3,960 | 3,920 | 3,920 | 3,920 | -20 (-0.51%) | 34,500 |
14 Dec 2006 | JPY | 3,940 | 3,970 | 3,930 | 3,940 | 3,940 | -10 (-0.25%) | 28,000 |
13 Dec 2006 | JPY | 3,890 | 3,950 | 3,890 | 3,950 | 3,950 | +20 (+0.51%) | 47,800 |
12 Dec 2006 | JPY | 3,940 | 3,950 | 3,890 | 3,930 | 3,930 | 0.0 (0.0%) | 48,000 |
11 Dec 2006 | JPY | 3,950 | 4,010 | 3,920 | 3,930 | 3,930 | +50 (+1.29%) | 54,600 |